CTCP Nhà và Thương mại Dầu khí (pbt)

8.70
1.10
(14.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2 29.85% 9,600 0 0
6.70
11
8.70
2 tháng
(2024-09-23) 		-0.80 -8.42% 35,300 0 0
6.70
12.40
8.70
3 tháng
(2024-08-26) 		0.69 8.55% 53,800 0 0
6.70
12.40
8.70
6 tháng
(2024-05-27) 		-0.20 -2.30% 87,600 0 0.0
6.70
12.40
8.70
12 tháng
(2023-11-28) 		0.78 9.91% 109,300 0 0.0
6.70
12.40
8.70
24 tháng
(2022-12-05) 		0.64 7.98% 158,600 0 0.0
6.65
12.40
8.70
36 tháng
(2021-12-08) 		0.04 0.44% 259,500 0 0.0
6.65
12.69
8.70
60 tháng
(2019-12-19) 		-8.61 -49.75% 355,276 0 0.0
4.30
22.14
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
16/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
15/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
14/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
13/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
12/04/2021
8.28
 2,200 8.19 8.28 8.19 0 0 0
09/04/2021
8.28
 600 8.28 8.28 8.19 0 0 0
08/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
07/04/2021
8.28
 6,900 8.03 8.28 8.03 0 0 0
06/04/2021
8.03
 1,000 8.03 8.03 8.03 0 0 0
05/04/2021
7.70
 2,000 8.19 8.19 7.70 0 0 0
02/04/2021
7.70
 2,700 7.53 7.70 7.53 0 0 0
01/04/2021
7.04
 1,500 7.04 7.04 7.04 0 0 0
31/03/2021
6.95
 4,900 6.70 6.95 6.70 0 0 0
30/03/2021
6.62
 4,000 6.62 6.62 6.62 0 0 0
29/03/2021
6.29
 3,400 6.21 6.29 6.21 0 0 0
26/03/2021
6.13
 0 6.13 6.13 6.13 0 0 0
25/03/2021
6.13
 2,000 6.13 6.13 6.13 0 0 0
24/03/2021
6.29
 3,000 6.29 6.29 6.29 0 0 0
23/03/2021
6.62
 0 6.62 6.62 6.62 0 0 0
22/03/2021
6.62
 1,000 6.62 6.62 6.62 0 0 0
19/03/2021
6.62
 0 6.62 6.62 6.62 0 0 0
18/03/2021
6.62
 0 6.62 6.62 6.62 0 0 0
17/03/2021
6.62
 100 6.62 6.62 6.62 0 0 0
16/03/2021
6.70
 0 6.70 6.70 6.70 0 0 0
15/03/2021
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2021
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2021
6.70
 0 6.70 6.70 6.70 0 0 0
10/03/2021
6.70
 1,000 6.70 6.95 6.70 0 0 0
09/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
04/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
03/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
01/03/2021
6.95
 3,600 7.04 7.04 6.95 0 0 0
26/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
25/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
24/02/2021
6.13
 500 6.13 6.13 6.13 0 0 0
23/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
22/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
19/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
18/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
17/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
09/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
08/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
05/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
04/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
03/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
02/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
01/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
29/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
28/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
27/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
26/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
25/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
22/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
21/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
20/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
19/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
18/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
15/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
14/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
13/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
12/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
11/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
08/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
07/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
06/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
05/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
04/01/2021
6.13
 0 6.13 6.13 6.13 0 0 0
31/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
30/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
29/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
28/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
25/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
24/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
23/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
22/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
21/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
18/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
17/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
16/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
15/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
14/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
11/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
10/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
09/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
08/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
07/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
04/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
03/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
02/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
01/12/2020
6.13
 0 6.13 6.13 6.13 0 0 0
30/11/2020
6.13
 0 6.13 6.13 6.13 0 0 0
27/11/2020
6.13
 0 6.13 6.13 6.13 0 0 0
26/11/2020
6.13
 0 6.13 6.13 6.13 0 0 0
25/11/2020
6.13
 0 6.13 6.13 6.13 0 0 0
24/11/2020
6.13
 0 6.13 6.13 6.13 0 0 0
23/11/2020
6.13
 0 6.13 6.13 6.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |