CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0.10 1.45% 633,800 0 0
6.70
7.40
7.10
2 tháng
(2025-05-26) 		0.10 1.45% 1,148,100 0 0
6.70
7.40
7.10
3 tháng
(2025-04-28) 		0.20 2.94% 1,355,100 0 0
6.70
7.40
7.10
6 tháng
(2025-02-03) 		0.20 2.94% 3,592,670 0 0
6.30
8.30
7.10
12 tháng
(2024-07-30) 		-1.30 -15.66% 7,025,828 0 0
6.30
8.30
7.10
24 tháng
(2023-08-07) 		-5.60 -44.44% 30,413,591 0 0
6.30
13.10
7.10
36 tháng
(2022-08-10) 		-6.93 -49.75% 56,291,876 0 0
6.30
16.18
7.10
60 tháng
(2020-08-20) 		-4.01 -36.44% 71,740,543 1,300 0.0
6.30
24.34
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2021
14.87
 27,100 15.05 15.05 11.13 0 0 0
09/12/2021
15.05
 495,402 15.05 15.05 12.15 0 4,000 -0.1
08/12/2021
15.05
 1,150,300 14.68 15.05 11.41 0 1,900 -0.0
07/12/2021
14.68
 281,300 13.65 14.68 10.94 0 0 0
06/12/2021
13.65
 217,300 14.21 14.21 10.10 0 0 0
03/12/2021
14.21
 479,110 15.80 15.80 10.66 0 0 0
02/12/2021
15.80
 490,200 16.36 16.36 11.69 2,000 6,000 -0.1
01/12/2021
16.36
 701,410 17.30 17.30 12.62 4,000 0 0.1
30/11/2021
17.30
 260,010 17.48 17.67 13.74 0 0 0
29/11/2021
17.48
 45,000 16.83 17.76 14.12 6,000 0 0.1
26/11/2021
16.83
 70,600 17.67 17.86 14.12 0 0 0
25/11/2021
17.67
 12,560 17.39 17.76 14.96 0 0 0
24/11/2021
17.39
 8,100 17.95 17.95 17.39 0 0 0
23/11/2021
17.95
 11,500 17.76 17.95 17.02 0 0 0
22/11/2021
17.76
 10,210 17.76 18.04 17.76 0 0 0
19/11/2021
17.76
 9,600 17.95 17.95 17.76 0 0 0
18/11/2021
17.95
 11,200 18.23 18.23 17.76 0 0 0
17/11/2021
18.23
 13,500 18.32 18.32 17.58 0 0 0
16/11/2021
18.32
 21,410 18.79 18.79 17.30 0 0 0
15/11/2021
18.79
 17,000 18.04 19.17 18.23 0 0 0
12/11/2021
18.04
 10,300 18.70 18.70 17.86 0 0 0
11/11/2021
18.70
 40,300 18.89 18.89 17.76 0 0 0
10/11/2021
18.89
 12,100 18.70 18.89 18.42 0 0 0
09/11/2021
18.70
 37,900 17.58 19.17 17.48 0 0 0
08/11/2021
17.58
 22,901 17.86 17.86 17.39 0 0 0
05/11/2021
17.86
 8,200 17.95 17.95 17.58 0 0 0
04/11/2021
17.95
 7,810 17.95 17.95 17.76 0 0 0
03/11/2021
17.95
 9,202 17.67 17.95 17.67 0 0 0
02/11/2021
17.67
 9,000 17.86 17.95 17.58 0 0 0
01/11/2021
17.86
 17,300 17.86 17.95 17.86 0 0 0
29/10/2021
17.86
 13,200 17.58 18.32 17.76 0 0 0
28/10/2021
17.58
 18,402 17.48 17.76 17.48 0 0 0
27/10/2021
17.48
 17,700 16.83 17.48 16.83 0 0 0
26/10/2021
16.83
 4,700 17.11 17.11 16.83 0 0 0
25/10/2021
17.11
 2,400 17.20 17.20 16.92 0 0 0
22/10/2021
17.20
 5,300 17.76 17.76 16.83 0 0 0
21/10/2021
17.76
 2,900 17.76 17.76 17.76 0 0 0
20/10/2021
17.76
 5,400 18.79 18.98 17.76 0 0 0
19/10/2021
18.79
 19,900 16.83 18.89 16.83 0 0 0
18/10/2021
16.83
 4,600 17.39 17.39 16.36 0 0 0
15/10/2021
17.39
 1,700 17.58 17.58 16.64 0 0 0
14/10/2021
17.58
 6,000 17.76 17.76 16.36 0 0 0
13/10/2021
17.76
 1,000 17.58 17.76 17.39 0 0 0
12/10/2021
17.58
 0 17.58 17.58 17.58 0 0 0
11/10/2021
17.58
 3,300 17.86 17.86 17.58 0 0 0
08/10/2021
17.86
 3,100 17.76 17.86 17.30 0 0 0
07/10/2021
17.76
 17,500 16.83 17.95 16.83 0 0 0
06/10/2021
16.83
 3,600 16.83 16.83 16.83 0 0 0
05/10/2021
16.83
 4,700 16.83 16.83 16.83 0 0 0
04/10/2021
16.83
 1,001 16.83 16.83 16.83 0 0 0
01/10/2021
16.83
 2,100 16.83 16.83 16.36 0 0 0
30/09/2021
16.83
 3,321 16.36 16.83 16.36 0 0 0
29/09/2021
16.36
 6,600 16.36 17.30 15.89 0 0 0
28/09/2021
16.36
 14,304 16.73 16.83 15.89 0 0 0
27/09/2021
16.73
 800 17.11 17.11 16.73 0 0 0
24/09/2021
17.11
 300 17.39 17.39 17.11 0 0 0
23/09/2021
17.39
 4,300 17.30 17.48 17.20 0 0 0
22/09/2021
17.30
 9,200 17.30 17.39 16.73 0 0 0
21/09/2021
17.30
 11,215 17.30 17.48 17.30 0 0 0
20/09/2021
17.30
 18,900 17.76 17.76 17.20 0 0 0
17/09/2021
17.76
 6,946 17.48 17.76 17.48 0 0 0
16/09/2021
17.48
 4,000 18.04 18.04 17.39 0 0 0
15/09/2021
18.04
 13,500 17.67 18.04 16.83 0 0 0
14/09/2021
17.67
 13,600 17.67 17.86 17.30 0 0 0
13/09/2021
17.67
 15,100 17.95 17.95 17.48 0 0 0
10/09/2021
17.95
 5,800 18.42 18.42 17.86 0 0 0
09/09/2021
18.42
 26,900 18.42 18.42 17.58 0 0 0
08/09/2021
18.42
 14,600 18.32 18.70 17.76 0 0 0
07/09/2021
18.32
 16,400 18.89 20.57 18.23 0 0 0
06/09/2021
18.89
 37,000 19.91 19.91 17.76 0 0 0
01/09/2021
19.91
 28,300 21.13 21.13 19.45 0 0 0
31/08/2021
21.13
 27,900 21.41 21.69 20.57 0 0 0
30/08/2021
21.41
 79,161 19.54 21.69 19.63 0 0 0
27/08/2021
19.54
 32,450 18.60 20.29 17.76 0 0 0
26/08/2021
18.60
 10,500 18.42 18.60 17.39 0 0 0
25/08/2021
18.42
 5,500 18.70 18.70 17.95 0 0 0
24/08/2021
18.70
 24,211 20.10 20.10 17.76 0 0 0
23/08/2021
20.10
 44,200 18.70 20.10 17.67 0 0 0
20/08/2021
18.70
 56,800 18.51 20.94 18.70 200 0 0.0
19/08/2021
18.51
 29,700 16.36 18.51 16.36 0 0 0
18/08/2021
16.36
 24,300 15.52 16.36 15.71 0 0 0
17/08/2021
15.52
 13,000 15.71 15.89 15.52 0 0 0
16/08/2021
15.71
 8,100 15.80 15.99 15.71 0 0 0
13/08/2021
15.80
 16,800 16.08 16.36 15.71 0 0 0
12/08/2021
16.08
 9,900 15.99 16.27 15.99 0 0 0
11/08/2021
15.99
 11,400 15.99 16.36 15.71 0 0 0
10/08/2021
15.99
 3,200 15.89 16.64 15.15 0 0 0
09/08/2021
15.89
 22,511 15.33 16.27 15.05 0 0 0
06/08/2021
15.33
 2,800 15.43 15.43 14.96 0 0 0
05/08/2021
15.43
 2,800 15.15 15.89 15.15 0 0 0
04/08/2021
15.15
 500 15.15 15.80 14.96 0 0 0
03/08/2021
15.15
 10,300 15.61 15.89 15.05 0 0 0
02/08/2021
15.61
 16,800 15.15 16.83 14.96 0 0 0
30/07/2021
15.15
 5,000 14.58 15.33 14.87 0 0 0
29/07/2021
14.58
 5,211 15.43 15.52 14.49 0 0 0
28/07/2021
15.43
 10,900 15.43 15.71 15.43 0 0 0
27/07/2021
15.43
 7,300 15.43 15.43 14.96 0 0 0
26/07/2021
15.43
 36,900 15.99 15.99 14.30 0 0 0
23/07/2021
15.99
 22,000 15.80 16.08 13.65 0 0 0
22/07/2021
15.80
 12,480 16.08 16.36 14.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |