CTCP Tập đoàn Pan (pan)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
12.87
 538,600 12.95 13.03 12.87 0 0 0
21/03/2023
12.79
 1,081,400 12.87 12.95 12.67 0 0 0
20/03/2023
12.75
 1,194,500 13.07 13.11 12.75 0 0 0
17/03/2023
13.11
 1,175,400 13.19 13.19 12.95 0 0 0
16/03/2023
12.99
 887,300 13.03 13.19 12.95 0 0 0
15/03/2023
13.27
 1,697,400 13.07 13.31 12.99 0 0 0
14/03/2023
12.79
 2,645,900 13.35 13.39 12.63 0 0 0
13/03/2023
13.35
 1,544,700 13.27 13.43 13.19 0 0 0
10/03/2023
13.51
 1,827,400 13.27 13.59 13.27 0 0 0
09/03/2023
13.43
 3,051,200 13.19 13.51 13.07 0 0 0
08/03/2023
13.03
 853,300 12.79 13.03 12.67 0 0 0
07/03/2023
12.91
 780,600 13.03 13.07 12.83 0 0 0
06/03/2023
12.91
 1,408,600 13.03 13.19 12.91 0 0 0
03/03/2023
12.91
 829,000 13.15 13.23 12.91 0 0 0
02/03/2023
13.07
 1,244,900 12.79 13.07 12.79 0 0 0
01/03/2023
12.79
 958,400 12.54 12.79 12.42 0 0 0
28/02/2023
12.54
 955,400 12.79 12.79 12.42 0 0 0
27/02/2023
12.54
 948,200 12.71 12.91 12.54 0 0 0
24/02/2023
12.95
 1,086,700 13.19 13.19 12.87 0 0 0
23/02/2023
13.07
 1,217,200 12.95 13.23 12.67 0 0 0
22/02/2023
12.95
 2,076,400 12.91 13.47 12.75 0 0 0
21/02/2023
13.07
 1,476,900 13.39 13.43 13.03 0 0 0
20/02/2023
13.27
 1,208,500 13.03 13.27 12.87 0 0 0
17/02/2023
12.75
 727,300 12.83 13.11 12.75 0 0 0
16/02/2023
12.87
 774,300 12.63 12.95 12.46 0 0 0
15/02/2023
12.46
 908,300 12.26 12.71 12.26 0 0 0
14/02/2023
12.30
 479,600 12.38 12.58 12.22 0 0 0
13/02/2023
12.38
 1,642,000 12.50 12.71 12.06 0 0 0
10/02/2023
12.79
 850,000 13.11 13.31 12.79 0 0 0
09/02/2023
12.99
 1,044,400 12.63 13.11 12.63 0 0 0
08/02/2023
12.71
 897,800 12.75 12.79 12.46 0 0 0
07/02/2023
12.63
 1,724,200 13.19 13.19 12.58 0 0 0
06/02/2023
13.07
 846,900 12.87 13.19 12.83 0 0 0
03/02/2023
12.95
 1,154,100 13.19 13.31 12.87 0 0 0
02/02/2023
13.15
 1,906,400 13.27 13.47 12.87 0 0 0
01/02/2023
13.15
 4,044,700 14.11 14.31 13.15 0 0 0
31/01/2023
13.99
 1,754,600 13.91 13.99 13.67 0 0 0
30/01/2023
13.91
 2,641,600 13.83 14.39 13.63 0 0 0
27/01/2023
13.79
 2,423,000 13.67 13.99 13.59 0 0 0
19/01/2023
13.59
 1,510,300 13.59 13.75 13.43 0 0 0
18/01/2023
13.67
 3,644,700 13.27 13.83 13.23 0 0 0
17/01/2023
13.23
 1,781,000 13.03 13.31 13.03 0 0 0
16/01/2023
13.03
 950,100 13.03 13.19 12.87 0 0 0
13/01/2023
12.99
 1,419,800 13.43 13.43 12.95 0 0 0
12/01/2023
13.27
 1,601,700 13.31 13.63 13.15 0 0 0
11/01/2023
13.35
 1,697,100 13.11 13.43 13.11 0 0 0
10/01/2023
13.07
 1,273,200 12.91 13.11 12.79 0 0 0
09/01/2023
12.95
 1,495,400 13.03 13.27 12.87 0 0 0
06/01/2023
12.91
 1,799,400 12.95 13.27 12.87 0 0 0
05/01/2023
12.91
 1,400,500 12.71 13.19 12.71 0 0 0
04/01/2023
12.75
 1,118,000 12.83 13.07 12.75 0 0 0
03/01/2023
12.79
 1,332,800 12.02 12.79 12.02 0 0 0
30/12/2022
12.02
 894,800 12.10 12.22 12.02 0 0 0
29/12/2022
12.10
 918,900 12.14 12.34 12.06 0 0 0
28/12/2022
12.22
 827,600 12.42 12.42 12.06 0 0 0
27/12/2022
12.30
 1,533,300 11.66 12.30 11.54 0 0 0
26/12/2022
11.74
 1,744,200 12.58 12.67 11.74 0 0 0
23/12/2022
12.58
 591,600 12.63 12.71 12.46 0 0 0
22/12/2022
12.67
 867,500 12.79 12.87 12.46 0 0 0
21/12/2022
12.63
 2,204,800 13.15 13.15 12.34 0 0 0
20/12/2022
13.03
 3,076,400 13.27 13.39 12.79 0 0 0
19/12/2022
13.43
 3,474,600 13.39 13.83 13.39 0 0 0
16/12/2022
13.39
 2,006,500 13.27 13.67 13.15 0 0 0
15/12/2022
13.47
 2,924,600 13.23 13.99 13.23 0 0 0
14/12/2022
13.27
 2,929,400 13.15 13.35 12.99 0 0 0
13/12/2022
12.87
 1,967,700 12.63 12.87 12.30 0 0 0
12/12/2022
12.63
 3,076,600 12.87 13.27 12.46 0 0 0
09/12/2022
12.63
 1,845,100 12.67 12.71 12.14 0 0 0
08/12/2022
12.50
 2,618,800 12.50 12.99 12.38 0 0 0
07/12/2022
12.30
 2,807,000 12.83 13.27 12.26 0 0 0
06/12/2022
12.95
 5,724,600 12.95 13.91 12.63 0 0 0
05/12/2022
13.19
 4,167,900 13.31 13.43 12.99 0 0 0
02/12/2022
12.95
 3,028,600 12.18 12.95 12.02 0 0 0
01/12/2022
12.38
 3,734,900 12.75 13.15 12.26 0 0 0
30/11/2022
12.46
 3,235,200 12.63 12.63 12.14 0 0 0
29/11/2022
12.38
 4,114,000 12.14 12.42 11.66 0 0 0
28/11/2022
12.06
 3,111,000 11.74 12.06 11.66 0 0 0
25/11/2022
11.30
 2,005,900 10.78 11.30 10.78 0 0 0
24/11/2022
10.57
 2,104,300 10.53 10.82 10.17 0 0 0
23/11/2022
10.53
 2,565,300 11.26 11.42 10.49 0 0 0
22/11/2022
11.26
 2,632,900 11.54 12.06 11.26 0 0 0
21/11/2022
11.54
 2,676,200 11.30 11.90 11.22 0 0 0
18/11/2022
11.14
 6,681,200 11.26 11.66 10.74 0 0 0
17/11/2022
11.54
 2,076,400 11.42 11.62 11.02 0 0 0
16/11/2022
11.10
 5,785,300 9.65 11.10 9.65 0 0 0
15/11/2022
10.37
 3,006,100 10.37 10.86 10.37 0 0 0
14/11/2022
11.14
 2,584,300 11.14 11.26 11.14 0 0 0
11/11/2022
11.94
 3,114,200 12.99 13.11 11.94 0 0 0
10/11/2022
12.83
 2,116,700 13.59 13.67 12.83 0 0 0
09/11/2022
13.75
 1,116,200 13.99 14.27 13.75 0 0 0
08/11/2022
13.91
 1,383,200 13.43 13.91 12.95 0 0 0
07/11/2022
13.51
 2,174,600 14.56 14.64 13.51 0 0 0
04/11/2022
14.51
 1,916,100 15.12 15.20 14.27 0 0 0
03/11/2022
15.20
 1,692,900 15.08 15.48 14.96 0 0 0
02/11/2022
15.12
 2,247,400 15.12 15.64 15.00 0 0 0
01/11/2022
14.96
 1,144,200 14.88 15.16 14.72 0 0 0
31/10/2022
14.64
 1,531,200 14.80 15.04 14.19 0 0 0
28/10/2022
14.72
 1,527,800 15.48 15.48 14.72 0 0 0
27/10/2022
15.24
 1,515,000 14.47 15.24 14.43 0 0 0
26/10/2022
14.47
 2,413,000 14.07 15.04 14.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc