CTCP Pin Ắc quy Miền Nam (pac)

14.10
-0.05
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
17.01
 100 17.01 17.01 17.01 0 0 0
21/03/2023
16.37
 0 16.37 16.37 16.37 0 0 0
20/03/2023
16.37
 100 16.37 16.37 16.37 0 0 0
17/03/2023
16.12
 100 16.12 16.12 16.12 0 0 0
16/03/2023
16.55
 4,400 16.04 16.55 16.04 0 0 0
15/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
14/03/2023
16.34
 600 15.86 16.34 15.86 0 0 0
13/03/2023
15.48
 4,600 16.58 16.58 15.48 0 0 0
10/03/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/03/2023
16.58
 100 16.58 16.58 16.58 0 0 0
08/03/2023
15.56
 500 16.53 16.53 15.56 0 0 0
07/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
06/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
03/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
02/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
01/03/2023
16.53
 1,800 16.21 16.53 16.21 0 0 0
28/02/2023
16.79
 1,200 16.79 16.79 16.79 0 0 0
27/02/2023
16.15
 2,400 16.12 16.15 16.12 0 0 0
24/02/2023
16.42
 1,300 16.39 16.42 16.37 0 0 0
23/02/2023
17.03
 6,700 16.23 17.03 16.23 0 0 0
22/02/2023
17.03
 6,000 16.50 17.03 16.50 0 0 0
21/02/2023
17.11
 3,600 17.03 17.11 17.03 0 0 0
20/02/2023
16.53
 2,100 18.00 18.00 16.53 0 0 0
17/02/2023
17.52
 2,500 17.52 17.52 17.52 0 0 0
16/02/2023
17.11
 0 17.11 17.11 17.11 0 0 0
15/02/2023
17.11
 7,800 16.07 17.11 16.04 0 0 0
14/02/2023
16.58
 4,400 16.26 16.58 16.26 0 0 0
13/02/2023
16.31
 3,200 16.31 16.34 16.31 0 0 0
10/02/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/02/2023
16.90
 100 16.90 16.90 16.90 0 0 0
08/02/2023
16.98
 1,600 16.98 16.98 16.98 0 0 0
07/02/2023
17.06
 0 17.06 17.06 17.06 0 0 0
06/02/2023
17.06
 0 17.06 17.06 17.06 0 0 0
03/02/2023
17.06
 700 16.61 17.06 16.61 0 0 0
02/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
01/02/2023
16.61
 3,800 16.61 16.61 16.61 0 0 0
31/01/2023
16.61
 400 17.35 17.35 16.61 0 0 0
30/01/2023
16.85
 21,500 18.00 18.00 16.85 0 0 0
27/01/2023
18.10
 100 18.10 18.10 18.10 0 0 0
19/01/2023
17.46
 7,700 17.62 17.62 16.37 0 0 0
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
16.58
 4,000 16.61 16.61 16.58 0 0 0
17/01/2023
16.34
 1,900 16.34 16.34 16.34 0 0 0
16/01/2023
16.91
 0 16.91 16.91 16.91 0 0 0
13/01/2023
16.91
 1,200 17.01 17.01 16.91 0 0 0
12/01/2023
17.09
 700 17.58 17.58 17.09 0 0 0
11/01/2023
17.58
 3,500 17.19 17.58 17.19 0 0 0
10/01/2023
16.75
 4,100 16.83 16.83 16.05 0 0 0
09/01/2023
16.83
 300 17.19 17.19 16.83 0 0 0
06/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
05/01/2023
16.13
 3,900 16.34 16.34 16.11 0 0 0
04/01/2023
17.09
 0 17.09 17.09 17.09 0 0 0
03/01/2023
17.09
 1,000 17.09 17.09 17.09 0 0 0
30/12/2022
17.25
 2,800 17.25 17.25 17.25 0 0 0
29/12/2022
17.30
 900 16.42 17.30 16.42 0 0 0
28/12/2022
16.31
 700 16.11 16.31 16.05 0 0 0
27/12/2022
16.62
 1,800 16.21 16.62 16.21 0 0 0
26/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
23/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
22/12/2022
17.19
 1,100 15.95 17.19 15.95 0 0 0
21/12/2022
17.09
 0 17.09 17.09 17.09 0 0 0
20/12/2022
17.09
 2,400 17.09 17.09 17.09 0 0 0
19/12/2022
17.14
 300 17.14 17.14 17.14 0 0 0
16/12/2022
17.09
 1,700 17.06 17.09 17.04 0 0 0
15/12/2022
17.09
 0 17.09 17.09 17.09 0 0 0
14/12/2022
17.09
 200 16.11 17.09 16.11 0 0 0
13/12/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/12/2022
16.55
 7,300 16.57 16.57 15.80 0 0 0
09/12/2022
16.57
 300 16.26 16.57 16.26 0 0 0
08/12/2022
17.30
 3,300 16.05 17.32 16.05 0 0 0
07/12/2022
16.78
 0 16.78 16.78 16.78 0 0 0
06/12/2022
16.78
 100 16.78 16.78 16.78 0 0 0
05/12/2022
17.84
 200 17.84 17.84 17.84 0 0 0
02/12/2022
17.35
 0 17.35 17.35 17.35 0 0 0
01/12/2022
17.35
 2,500 17.61 17.61 17.35 0 0 0
30/11/2022
17.61
 1,600 17.61 17.61 17.61 0 0 0
29/11/2022
18.77
 0 18.77 18.77 18.77 0 0 0
28/11/2022
18.77
 26,100 18.38 18.80 17.09 0 0 0
25/11/2022
18.18
 37,600 17.56 18.23 17.19 0 0 0
24/11/2022
17.12
 8,400 16.52 17.12 16.42 0 0 0
23/11/2022
16.00
 2,700 16.00 16.00 16.00 0 0 0
22/11/2022
16.00
 0 16.00 16.00 16.00 0 0 0
21/11/2022
16.00
 6,600 16.05 16.78 16.00 0 0 0
18/11/2022
15.69
 5,100 15.54 15.69 15.54 0 0 0
17/11/2022
14.68
 3,100 13.78 14.68 13.78 0 0 0
16/11/2022
13.72
 20,600 15.17 15.54 13.72 0 0 0
15/11/2022
14.66
 1,500 14.66 14.66 14.60 0 0 0
14/11/2022
15.02
 2,100 15.02 15.54 15.02 0 0 0
11/11/2022
16.00
 8,700 15.54 16.00 15.04 0 0 0
10/11/2022
15.28
 6,700 16.57 16.57 15.12 0 0 0
09/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
08/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
07/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
04/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
03/11/2022
16.16
 6,500 18.00 18.00 16.16 0 0 0
02/11/2022
17.35
 1,600 17.35 17.35 17.35 0 0 0
01/11/2022
17.01
 300 17.19 17.19 17.01 0 0 0
31/10/2022
18.20
 5,600 17.22 18.20 17.22 0 0 0
28/10/2022
18.20
 10,800 17.97 18.28 17.97 0 0 0
27/10/2022
18.23
 20,000 17.35 18.23 17.35 0 0 0
26/10/2022
17.45
 800 16.31 17.45 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc