CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
06/04/2023
16.31
 2,000 16.31 16.31 16.31 0 0 0
05/04/2023
16.26
 100 16.26 16.26 16.26 0 0 0
04/04/2023
16.26
 200 16.26 16.26 16.26 0 0 0
03/04/2023
17.17
 21,800 16.58 17.17 16.58 0 0 0
31/03/2023
16.79
 5,700 15.40 16.79 15.40 0 0 0
30/03/2023
15.94
 5,400 16.26 16.58 15.94 0 0 0
29/03/2023
16.26
 100 16.26 16.26 16.26 0 0 0
28/03/2023
16.31
 3,900 16.55 16.55 16.04 0 0 0
27/03/2023
16.55
 4,500 15.83 16.98 15.78 0 0 0
24/03/2023
16.47
 3,800 16.53 16.53 15.78 0 0 0
23/03/2023
16.58
 1,800 16.31 16.85 15.88 0 0 0
22/03/2023
17.01
 100 17.01 17.01 17.01 0 0 0
21/03/2023
16.37
 0 16.37 16.37 16.37 0 0 0
20/03/2023
16.37
 100 16.37 16.37 16.37 0 0 0
17/03/2023
16.12
 100 16.12 16.12 16.12 0 0 0
16/03/2023
16.55
 4,400 16.04 16.55 16.04 0 0 0
15/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
14/03/2023
16.34
 600 15.86 16.34 15.86 0 0 0
13/03/2023
15.48
 4,600 16.58 16.58 15.48 0 0 0
10/03/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/03/2023
16.58
 100 16.58 16.58 16.58 0 0 0
08/03/2023
15.56
 500 16.53 16.53 15.56 0 0 0
07/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
06/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
03/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
02/03/2023
16.53
 0 16.53 16.53 16.53 0 0 0
01/03/2023
16.53
 1,800 16.21 16.53 16.21 0 0 0
28/02/2023
16.79
 1,200 16.79 16.79 16.79 0 0 0
27/02/2023
16.15
 2,400 16.12 16.15 16.12 0 0 0
24/02/2023
16.42
 1,300 16.39 16.42 16.37 0 0 0
23/02/2023
17.03
 6,700 16.23 17.03 16.23 0 0 0
22/02/2023
17.03
 6,000 16.50 17.03 16.50 0 0 0
21/02/2023
17.11
 3,600 17.03 17.11 17.03 0 0 0
20/02/2023
16.53
 2,100 18.00 18.00 16.53 0 0 0
17/02/2023
17.52
 2,500 17.52 17.52 17.52 0 0 0
16/02/2023
17.11
 0 17.11 17.11 17.11 0 0 0
15/02/2023
17.11
 7,800 16.07 17.11 16.04 0 0 0
14/02/2023
16.58
 4,400 16.26 16.58 16.26 0 0 0
13/02/2023
16.31
 3,200 16.31 16.34 16.31 0 0 0
10/02/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/02/2023
16.90
 100 16.90 16.90 16.90 0 0 0
08/02/2023
16.98
 1,600 16.98 16.98 16.98 0 0 0
07/02/2023
17.06
 0 17.06 17.06 17.06 0 0 0
06/02/2023
17.06
 0 17.06 17.06 17.06 0 0 0
03/02/2023
17.06
 700 16.61 17.06 16.61 0 0 0
02/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
01/02/2023
16.61
 3,800 16.61 16.61 16.61 0 0 0
31/01/2023
16.61
 400 17.35 17.35 16.61 0 0 0
30/01/2023
16.85
 21,500 18.00 18.00 16.85 0 0 0
27/01/2023
18.10
 100 18.10 18.10 18.10 0 0 0
26/01/2023
7.38
 118,300 7.51 7.65 7.35 0 0 0
25/01/2023
7.38
 118,300 7.51 7.65 7.35 0 0 0
24/01/2023
7.38
 118,300 7.51 7.65 7.35 0 0 0
23/01/2023
7.38
 118,300 7.51 7.65 7.35 0 0 0
20/01/2023
7.38
 118,300 7.51 7.65 7.35 0 0 0
19/01/2023
17.46
 7,700 17.62 17.62 16.37 0 0 0
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
16.58
 4,000 16.61 16.61 16.58 0 0 0
17/01/2023
16.34
 1,900 16.34 16.34 16.34 0 0 0
16/01/2023
16.91
 0 16.91 16.91 16.91 0 0 0
13/01/2023
16.91
 1,200 17.01 17.01 16.91 0 0 0
12/01/2023
17.09
 700 17.58 17.58 17.09 0 0 0
11/01/2023
17.58
 3,500 17.19 17.58 17.19 0 0 0
10/01/2023
16.75
 4,100 16.83 16.83 16.05 0 0 0
09/01/2023
16.83
 300 17.19 17.19 16.83 0 0 0
06/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
05/01/2023
16.13
 3,900 16.34 16.34 16.11 0 0 0
04/01/2023
17.09
 0 17.09 17.09 17.09 0 0 0
03/01/2023
17.09
 1,000 17.09 17.09 17.09 0 0 0
30/12/2022
17.25
 2,800 17.30 17.30 17.25 0 0 0.0
29/12/2022
17.30
 900 16.31 17.30 16.42 400 0 0.0
28/12/2022
16.31
 700 16.62 16.62 16.05 400 0 0.0
27/12/2022
16.62
 1,800 17.19 17.19 16.21 0 0 0.1
26/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0.1
23/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0.1
22/12/2022
17.19
 1,100 17.09 17.19 15.95 0 0 0.1
21/12/2022
17.09
 0 17.09 17.09 17.09 0 0 0.1
20/12/2022
17.09
 2,400 17.14 17.14 17.09 2,400 0 0.1
19/12/2022
17.14
 300 17.09 17.14 17.14 0 0 0.1
16/12/2022
17.09
 1,700 17.09 17.09 17.04 1,600 0 0.1
15/12/2022
17.09
 0 17.09 17.09 17.09 0 0 -0.0
14/12/2022
17.09
 200 16.55 17.09 16.11 0 0 -0.0
13/12/2022
16.55
 0 16.55 16.55 16.55 0 0 -0.0
12/12/2022
16.55
 7,300 16.57 16.57 15.80 0 0 -0.0
09/12/2022
16.57
 300 17.30 17.30 16.26 0 0 -0.0
08/12/2022
17.30
 3,300 16.78 17.32 16.05 0 0 -0.0
07/12/2022
16.78
 0 16.78 16.78 16.78 0 0 -0.0
06/12/2022
16.78
 100 17.84 17.84 16.78 0 0 -0.0
05/12/2022
17.84
 200 17.35 17.84 17.84 0 6 -0.0
02/12/2022
17.35
 0 17.35 17.35 17.35 0 0 0.0
01/12/2022
17.35
 2,500 17.61 17.61 17.35 0 0 0.0
30/11/2022
17.61
 1,600 18.77 18.77 17.61 0 0 0.0
29/11/2022
18.77
 0 18.77 18.77 18.77 0 0 0.0
28/11/2022
18.77
 26,100 18.18 18.80 17.09 700 0 0.0
25/11/2022
18.18
 37,600 17.12 18.23 17.19 0 0 0.0
24/11/2022
17.12
 8,400 16.00 17.12 16.42 0 0 0.0
23/11/2022
16.00
 2,700 16.00 16.00 16.00 0 0 0.0
22/11/2022
16.00
 0 16.00 16.00 16.00 0 0 0.0
21/11/2022
16.00
 6,600 15.69 16.78 16.00 1,100 0 0.0
18/11/2022
15.69
 5,100 14.68 15.69 15.54 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |