CTCP Pin Ắc quy Miền Nam (pac)

44.05
0.05
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		8.65 24.47% 7,078,300 6,266 0.3
35.35
44.90
44
2 tháng
(2024-10-21) 		4.70 11.96% 7,494,400 -5,334 -0.2
35.35
44.90
44
3 tháng
(2024-09-23) 		2.05 4.89% 8,194,800 -12,034 -0.5
35.35
45.50
44
6 tháng
(2024-06-24) 		-6.40 -12.70% 11,692,900 -51,734 -2.3
35.35
54.11
44
12 tháng
(2023-12-26) 		20.99 91.20% 19,988,500 -96,934 -3.2
23.01
54.11
44
24 tháng
(2023-01-03) 		14.68 50.08% 21,461,200 -315,559 -11.0
21.60
54.11
44
36 tháng
(2022-01-05) 		11.71 36.26% 23,460,500 -427,590 -15.8
21.60
54.11
44
60 tháng
(2020-01-16) 		24.62 127.02% 40,157,170 -6,022,521 -148.2
13.21
54.11
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
29.14
 14,200 29.14 29.14 28.67 0 0 0
20/05/2021
29.14
 11,700 29.77 29.93 29.14 900 400 0.0
19/05/2021
29.77
 4,100 29.85 29.85 29.01 100 500 -0.0
18/05/2021
29.85
 23,400 29.01 29.85 29.01 100 0 0.0
17/05/2021
29.01
 52,300 30.35 30.52 29.01 0 0 0
14/05/2021
30.35
 14,500 30.69 31.62 30.35 300 2,000 -0.1
13/05/2021
30.69
 53,000 31.53 32.37 30.69 300 1,500 -0.0
12/05/2021
31.53
 128,300 29.77 31.83 30.69 0 0 0
11/05/2021
29.77
 51,600 29.77 30.98 29.43 200 0 0.0
10/05/2021
29.77
 20,500 29.43 29.77 28.59 0 500 -0.0
07/05/2021
29.43
 13,600 29.43 30.52 28.59 300 0 0.0
06/05/2021
29.43
 36,100 29.93 31.28 29.43 1,000 1,900 -0.0
05/05/2021
29.93
 55,500 29.51 31.11 29.60 2,000 0 0.1
04/05/2021
29.51
 20,200 29.26 29.51 28.67 2,100 500 0.1
29/04/2021
29.26
 35,500 29.85 30.69 28.08 100 400 -0.0
28/04/2021
29.85
 122,600 27.92 29.85 27.75 0 7,400 -0.3
27/04/2021
27.92
 71,500 26.36 28.17 26.91 0 0 0
26/04/2021
26.36
 16,500 27.41 27.50 26.23 1,500 2,000 -0.0
23/04/2021
27.41
 62,500 27.33 27.71 26.91 200 4,800 -0.1
22/04/2021
27.33
 77,900 27.16 27.33 26.91 0 29,000 -0.9
20/04/2021
27.16
 33,500 26.91 27.66 26.91 0 3,600 -0.1
19/04/2021
26.91
 18,300 26.53 26.91 26.07 0 3,500 -0.1
16/04/2021
26.53
 42,600 27.45 27.71 26.53 300 500 -0.0
15/04/2021
27.45
 80,900 26.36 27.45 26.49 0 4,500 -0.1
14/04/2021
26.36
 52,800 26.57 27.33 26.07 1,600 397,001 -12.7
13/04/2021
26.57
 4,600 27.07 27.07 26.32 0 0 0
12/04/2021
27.07
 49,800 26.07 27.33 26.07 0 0 0
09/04/2021
26.07
 10,100 26.07 26.23 25.90 1,000 400 0.0
08/04/2021
26.07
 6,000 26.15 26.15 25.39 500 1,700 -0.0
07/04/2021
26.15
 10,900 26.32 26.32 25.81 200 0 0.0
06/04/2021
26.32
 7,600 26.23 26.32 26.23 600 0 0.0
05/04/2021
26.23
 3,800 26.49 26.74 26.07 500 0 0.0
02/04/2021
26.49
 14,700 26.23 26.49 26.23 5,600 100 0.2
01/04/2021
26.23
 8,100 26.49 26.49 25.65 100 0 0.0
31/03/2021
26.49
 30,500 26.57 26.74 24.72 5,200 0 0.2
30/03/2021
26.57
 1,500 26.15 26.57 26.15 1,000 500 0.0
29/03/2021
26.15
 1,700 25.31 26.65 26.15 100 0 0.0
26/03/2021
25.31
 4,000 25.31 26.74 25.23 1,600 0 0.0
25/03/2021
25.31
 11,400 25.35 25.39 25.31 0 0 0
24/03/2021
25.35
 8,100 26.07 26.07 25.35 400 0 0.0
23/03/2021
26.07
 6,800 26.57 26.57 25.65 200 1,900 -0.1
22/03/2021
26.57
 6,200 26.82 26.82 26.57 0 1,100 -0.0
19/03/2021
26.82
 2,900 27.07 27.07 26.82 200 200 -0
18/03/2021
27.07
 9,000 26.74 27.66 26.82 400 0 0.0
17/03/2021
26.74
 4,600 26.95 28.25 26.57 500 1,900 -0.0
16/03/2021
26.95
 10,900 28.21 28.21 26.95 300 900 -0.0
15/03/2021
28.21
 6,100 28.21 28.21 27.83 600 0 0.0
12/03/2021
28.21
 6,000 28.21 28.25 28.21 0 2,000 -0.1
11/03/2021
28.21
 8,900 28.13 28.59 28.17 1,100 0 0.0
10/03/2021
28.13
 6,400 28.25 29.43 27.75 400 0 0.0
09/03/2021
28.25
 6,200 29.05 29.05 28.25 0 0 0
08/03/2021
29.05
 5,300 28.04 29.43 28.04 0 1,000 -0.0
05/03/2021
28.04
 6,700 29.09 29.43 28.04 300 0 0.0
04/03/2021
29.09
 26,300 27.54 29.43 28.17 10,700 0 0.4
03/03/2021
27.54
 61,200 25.81 27.58 25.90 10,300 7,700 0.1
02/03/2021
25.81
 7,900 25.65 25.90 25.73 1,000 0 0.0
01/03/2021
25.65
 11,100 25.65 25.73 25.23 6,000 500 0.2
26/02/2021
25.65
 11,100 25.23 25.98 25.23 9,300 500 0.3
25/02/2021
25.23
 18,000 25.48 25.48 25.23 3,900 0 0.1
24/02/2021
25.48
 4,200 25.56 25.65 25.23 3,100 0 0.1
23/02/2021
25.56
 24,300 25.31 25.56 24.55 1,100 0 0.0
22/02/2021
25.31
 3,800 25.39 25.65 25.31 100 0 0.0
19/02/2021
25.39
 9,000 25.65 25.65 25.39 4,400 100 0.1
18/02/2021
25.65
 53,800 24.55 25.65 24.22 5,200 2,100 0.1
17/02/2021
24.55
 23,000 24.38 24.72 23.96 6,900 2,100 0.1
09/02/2021
24.38
 9,300 23.71 24.38 23.67 2,200 4,600 -0.1
08/02/2021
23.71
 1,700 24.55 24.55 23.21 0 0 0
05/02/2021
24.55
 1,100 24.64 24.64 24.55 0 0 0
04/02/2021
24.64
 1,700 24.64 25.23 24.64 1,200 0 0.0
03/02/2021
24.64
 14,300 23.88 24.80 23.71 13,100 0 0.4
02/02/2021
23.88
 22,700 23.88 23.96 23.46 16,900 0 0.5
01/02/2021
23.88
 35,400 23.50 23.96 23.46 2,600 7,400 -0.1
29/01/2021
23.50
 47,500 22.20 23.50 22.20 700 0 0.0
28/01/2021
22.20
 96,100 23.54 24.22 21.90 6,400 1,393,410 -38.8
27/01/2021
23.54
 25,000 23.54 24.30 23.21 15,900 1,800 0.4
26/01/2021
23.54
 13,400 24.13 24.13 23.54 0 5,100 -0.1
25/01/2021
24.13
 20,000 24.38 24.38 24.05 2,400 14,200 -0.3
22/01/2021
24.38
 12,200 24.34 24.59 24.30 600 2,600 -0.1
21/01/2021
24.34
 65,800 24.26 24.64 24.22 37,300 37,600 -0.0
20/01/2021
24.26
 23,900 23.96 24.38 23.54 0 0 0
19/01/2021
23.96
 33,200 24.34 25.31 23.96 0 2,000 -0.1
18/01/2021
24.34
 25,600 24.47 24.55 24.13 3,300 0 0.1
15/01/2021
24.47
 16,600 24.38 24.64 24.13 0 7,300 -0.2
14/01/2021
24.38
 23,500 24.38 24.55 24.22 1,000 6,000 -0.1
13/01/2021
24.38
 50,600 24.55 24.76 24.38 7,000 8,000 -0.0
12/01/2021
24.55
 31,800 24.22 24.55 24.13 1,100 4,000 -0.1
11/01/2021
24.22
 44,200 23.96 25.06 23.54 0 4,000 -0.1
08/01/2021
23.96
 22,300 23.96 24.38 23.96 8,000 800 0.2
07/01/2021
23.96
 18,300 23.46 24.80 23.46 8,300 0 0.2
06/01/2021
23.46
 14,500 23.54 23.96 23.29 6,600 0 0.2
05/01/2021
23.54
 44,000 23.63 23.80 23.46 17,900 100 0.5
04/01/2021
23.63
 26,400 23.12 23.67 23.54 100 2,800 -0.1
31/12/2020
23.12
 49,850 23.17 23.54 23.12 4,500 110 0.1
30/12/2020
23.17
 38,390 23.54 23.63 23.17 4,780 1,910 0.0
29/12/2020
23.54
 19,540 23.04 23.54 23.04 0 0 0
28/12/2020
23.04
 25,410 23.12 23.29 22.70 1,990 60 0.1
25/12/2020
23.12
 43,700 22.79 23.29 22.79 4,000 1,820 0.1
24/12/2020
22.79
 18,520 23.08 23.12 22.70 0 0 0
23/12/2020
23.08
 13,840 23.04 23.21 23.04 0 0 0
22/12/2020
23.04
 14,340 23.12 23.46 22.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |