CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
17.85
 6,700 17.99 18.07 17.85 0 0 0
06/04/2023
18.07
 6,500 18.21 18.21 17.48 0 0 0
05/04/2023
18.21
 14,500 17.08 18.21 16.97 0 0 0
04/04/2023
17.08
 1,100 16.79 17.12 16.79 0 0 0
03/04/2023
17.12
 4,900 17.12 17.12 17.01 0 0 0
31/03/2023
17.12
 500 16.79 17.12 16.79 0 0 0
30/03/2023
17.12
 20,400 16.75 17.12 16.75 0 0 0
29/03/2023
16.72
 11,100 16.75 16.75 16.72 0 0 0
28/03/2023
16.75
 9,900 16.90 16.90 16.75 0 0 0
27/03/2023
16.90
 1,200 17.08 17.08 16.90 0 0 0
24/03/2023
17.12
 1,600 16.83 17.12 16.79 0 0 0
23/03/2023
17.12
 2,600 17.08 17.12 16.75 0 0 0
22/03/2023
17.12
 300 16.97 17.12 16.97 0 0 0
21/03/2023
16.97
 4,400 16.97 16.97 16.97 0 0 0
20/03/2023
16.97
 9,600 17.30 17.30 16.97 0 0 0
17/03/2023
17.41
 200 16.97 17.41 16.97 0 0 0
16/03/2023
17.12
 4,300 16.90 17.12 16.75 0 0 0
15/03/2023
17.12
 3,600 17.19 17.19 17.12 0 0 0
14/03/2023
17.12
 1,400 16.75 17.34 16.75 0 0 0
13/03/2023
17.41
 300 16.90 17.41 16.90 0 0 0
10/03/2023
17.59
 4,100 17.45 17.59 17.19 0 0 0
09/03/2023
17.30
 1,100 17.12 17.30 17.12 0 0 0
08/03/2023
17.12
 1,300 16.97 17.12 16.97 0 0 0
07/03/2023
17.19
 3,800 17.26 17.26 17.12 0 0 0
06/03/2023
17.12
 500 17.12 17.12 17.12 0 0 0
03/03/2023
17.12
 5,800 16.83 17.12 16.83 0 0 0
02/03/2023
17.05
 5,000 17.34 17.34 16.75 0 0 0
01/03/2023
17.34
 200 17.48 17.48 17.34 0 0 0
28/02/2023
17.48
 15,300 17.45 17.48 17.45 0 0 0
27/02/2023
17.45
 6,300 17.56 17.56 17.45 0 0 0
24/02/2023
17.70
 100 17.70 17.70 17.70 0 0 0
23/02/2023
17.85
 6,600 18.10 18.10 17.63 0 0 0
22/02/2023
18.17
 500 18.17 18.17 18.17 0 0 0
21/02/2023
18.21
 30,700 18.17 18.36 18.17 0 0 0
20/02/2023
17.96
 6,600 18.21 18.21 17.96 0 0 0
17/02/2023
18.36
 1,600 18.32 18.43 18.28 0 0 0
16/02/2023
18.17
 5,200 17.96 18.21 17.96 0 0 0
15/02/2023
18.03
 3,100 17.48 18.03 17.34 0 0 0
14/02/2023
17.48
 500 17.56 17.56 17.48 0 0 0
13/02/2023
17.56
 1,800 17.56 17.85 17.56 0 0 0
10/02/2023
17.56
 500 18.17 18.17 17.56 0 0 0
09/02/2023
18.17
 5,000 18.10 18.21 18.10 0 0 0
08/02/2023
18.17
 4,100 18.36 18.36 17.99 0 0 0
07/02/2023
18.43
 1,800 18.28 18.43 18.28 0 0 0
06/02/2023
18.58
 5,000 18.17 18.58 17.48 0 0 0
03/02/2023
18.58
 800 18.58 18.58 18.58 0 0 0
02/02/2023
18.58
 1,000 18.79 18.79 18.58 0 0 0
01/02/2023
18.61
 2,900 18.72 18.79 18.58 0 0 0
31/01/2023
18.72
 19,100 18.87 18.87 17.85 0 0 0
30/01/2023
18.54
 7,400 18.39 18.54 18.39 0 0 0
27/01/2023
19.23
 800 19.09 19.23 19.09 0 0 0
26/01/2023
14.53
 500 14.57 14.57 14.53 0 0 0
25/01/2023
14.53
 500 14.57 14.57 14.53 0 0 0
24/01/2023
14.53
 500 14.57 14.57 14.53 0 0 0
23/01/2023
14.53
 500 14.57 14.57 14.53 0 0 0
20/01/2023
14.53
 500 14.57 14.57 14.53 0 0 0
19/01/2023
19.09
 200 19.12 19.12 19.09 0 0 0
18/01/2023
18.79
 500 18.58 18.79 18.58 0 0 0
17/01/2023
19.16
 100 19.16 19.16 19.16 0 0 0
16/01/2023
19.19
 1,200 18.25 19.19 18.25 0 0 0
13/01/2023
19.23
 3,900 18.98 19.23 18.98 0 0 0
12/01/2023
18.98
 3,200 18.58 18.98 18.58 0 0 0
11/01/2023
18.58
 200 18.58 18.58 18.58 0 0 0
10/01/2023
18.21
 1,000 18.21 18.21 18.21 0 0 0
09/01/2023
18.58
 2,300 18.58 18.58 18.50 0 0 0
06/01/2023
19.12
 2,500 18.65 19.12 18.58 0 0 0
05/01/2023
18.83
 700 18.90 18.90 18.83 0 0 0
04/01/2023
19.81
 0 19.81 19.81 19.81 0 0 0
03/01/2023
19.81
 6,300 18.65 19.81 18.65 0 0 0
30/12/2022
20.03
 39,000 19.52 20.03 19.52 0 0 -0.0
29/12/2022
19.52
 12,600 18.94 19.52 18.79 0 0 -0.0
28/12/2022
18.94
 5,000 18.94 19.01 18.94 0 0 -0.0
27/12/2022
18.94
 1,900 19.45 19.45 18.36 0 0 -0.0
26/12/2022
19.45
 5,100 19.45 19.45 19.45 0 0 -0.0
23/12/2022
19.45
 5,200 19.23 19.45 18.36 0 0 -0.0
22/12/2022
19.23
 9,000 19.01 19.23 17.77 0 0 -0.0
21/12/2022
19.01
 2,500 20.40 20.40 19.01 0 0 -0.0
20/12/2022
20.40
 104,400 19.96 20.40 18.58 0 0 -0.0
19/12/2022
19.96
 116,000 18.76 19.96 18.58 0 0 -0.0
16/12/2022
18.76
 30,900 18.36 18.76 18.21 0 0 -0.0
15/12/2022
18.36
 15,500 18.07 18.36 18.07 0 0 -0.0
14/12/2022
18.07
 31,700 17.63 18.07 17.56 0 200 -0.0
13/12/2022
17.63
 36,700 17.12 17.63 16.83 0 0 -0.0
12/12/2022
17.12
 43,900 17.05 17.12 16.75 0 0 -0.0
09/12/2022
17.05
 17,700 16.75 17.05 16.72 0 0 -0.0
08/12/2022
16.75
 8,500 16.75 16.83 16.75 0 0 -0.0
07/12/2022
16.75
 46,600 16.75 16.90 16.68 0 0 -0.0
06/12/2022
16.75
 30,700 17.12 17.12 16.68 0 48 -0.0
05/12/2022
17.12
 8,400 17.08 17.12 16.83 0 0 -0.0
02/12/2022
17.08
 26,900 16.72 17.12 16.64 0 0 -0.0
01/12/2022
16.72
 4,000 16.97 16.97 16.68 0 0 -0.0
30/11/2022
16.97
 19,400 16.97 16.97 16.64 0 0 -0.0
29/11/2022
16.97
 3,300 16.97 16.97 16.68 0 0 -0.0
28/11/2022
16.97
 15,400 16.75 16.97 16.61 0 700 -0.0
25/11/2022
16.75
 15,600 16.68 16.75 16.54 0 2,000 -0.0
24/11/2022
16.68
 900 16.72 16.72 16.68 0 500 -0.0
23/11/2022
16.72
 5,400 16.75 16.75 16.46 0 800 -0.0
22/11/2022
16.75
 2,800 16.90 16.90 16.46 0 0 -0.0
21/11/2022
16.90
 7,400 16.39 16.90 16.50 0 0 -0.0
18/11/2022
16.39
 700 16.39 16.39 16.39 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |