CTCP Sản xuất và Cung ứng vật liệu xây dựng Kon Tum (nxt)

3.90
-0.30
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.20 5.26% 255,700 100 0.0
3.60
5.50
3.90
2 tháng
(2025-10-13) 		0.10 2.56% 360,100 100 0.0
3.40
5.50
3.90
3 tháng
(2025-09-15) 		-1.80 -31.03% 502,600 100 0.0
3.40
5.80
3.90
6 tháng
(2025-06-16) 		0.30 8.11% 1,702,400 100 0.0
3.40
6.50
3.90
12 tháng
(2024-12-17) 		-3 -42.86% 2,355,611 100 0.0
3.40
7.70
3.90
24 tháng
(2023-12-25) 		-7.30 -64.60% 10,690,539 100 0.0
3.40
20.30
3.90
36 tháng
(2022-12-28) 		-7.20 -64.29% 16,320,063 100 0.0
3.40
20.30
3.90
60 tháng
(2021-12-24) 		-6.46 -61.75% 19,829,858 1,500 0.0
3.40
20.70
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2022
10.85
 3,100 10.61 10.92 10.85 0 0 0
10/05/2022
10.61
 8,500 10.92 11.08 10.61 0 0 0
09/05/2022
10.92
 3,600 10.92 11.08 10.92 0 0 0
06/05/2022
10.92
 10,800 10.69 11.54 10.92 0 0 0
05/05/2022
10.69
 12,500 10.85 11.54 10.69 0 0 0
04/05/2022
10.85
 7,100 11.39 11.47 10.85 0 0 0
29/04/2022
11.39
 3,300 11.31 11.39 11.23 0 0 0
28/04/2022
11.31
 5,400 10.54 11.31 10.69 0 0 0
27/04/2022
10.54
 4,200 10.54 11.23 10.54 0 0 0
26/04/2022
10.54
 6,500 10.07 10.69 10.54 0 0 0
25/04/2022
10.07
 28,900 11.54 11.62 10.07 0 0 0
22/04/2022
11.54
 6,100 11.39 11.54 11.39 0 0 0
21/04/2022
11.39
 4,000 10.92 11.39 11.00 0 0 0
20/04/2022
10.92
 1,700 11.31 11.31 10.92 0 0 0
19/04/2022
11.31
 15,100 11.00 11.31 10.77 0 0 0
18/04/2022
11.00
 1,600 10.69 11.16 10.85 0 0 0
15/04/2022
10.69
 13,400 11.16 11.16 10.69 0 0 0
14/04/2022
11.16
 14,900 10.77 11.16 10.38 0 0 0
13/04/2022
10.77
 7,100 10.46 10.92 10.54 0 0 0
12/04/2022
10.46
 1,800 10.38 10.77 10.38 0 0 0
08/04/2022
10.38
 12,700 10.38 10.38 10.38 0 0 0
07/04/2022
10.38
 7,500 12.16 12.16 10.23 0 0 0
06/04/2022
12.16
 47,700 11.85 12.16 12.16 0 0 0
05/04/2022
11.85
 11,500 12.55 12.78 11.85 0 0 0
04/04/2022
12.55
 55,400 12.55 14.41 12.55 0 0 0
01/04/2022
12.55
 30,700 11.62 12.55 12.40 0 0 0
31/03/2022
11.62
 75,900 10.30 11.62 10.30 0 0 0
30/03/2022
10.30
 10,700 10.07 10.30 9.99 0 0 0
29/03/2022
10.07
 0 10.07 10.07 10.07 0 0 0
28/03/2022
10.07
 6,100 9.99 10.07 9.99 0 0 0
25/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
24/03/2022
9.99
 13,000 9.99 9.99 9.99 0 0 0
23/03/2022
9.99
 200 9.99 9.99 9.99 0 0 0
22/03/2022
9.99
 3,500 9.99 9.99 9.92 0 0 0
21/03/2022
9.99
 15,800 9.99 9.99 9.92 0 0 0
18/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
17/03/2022
9.99
 1,200 9.99 9.99 9.99 0 0 0
16/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
15/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
14/03/2022
9.99
 3,500 9.99 9.99 9.92 0 0 0
11/03/2022
9.99
 4,700 9.99 9.99 9.92 0 0 0
10/03/2022
9.99
 0 9.99 9.99 9.99 0 0 0
09/03/2022
9.99
 0 9.92 9.99 9.99 0 0 0
08/03/2022
9.92
 6,600 9.92 10.07 9.92 0 0 0
07/03/2022
9.92
 3,700 9.84 9.92 9.84 0 0 0
04/03/2022
9.84
 4,600 9.84 9.84 9.84 0 0 0
03/03/2022
9.84
 5,300 9.92 9.92 9.84 0 0 0
02/03/2022
9.92
 1,500 9.84 9.92 9.84 0 0 0
01/03/2022
9.84
 4,502 9.76 9.84 9.76 0 0 0
28/02/2022
9.76
 10,600 9.84 9.84 9.76 0 0 0
25/02/2022
9.84
 1,800 9.84 9.84 9.84 0 0 0
24/02/2022
9.84
 14,000 9.84 9.92 9.68 0 0 0
23/02/2022
9.84
 52,400 9.14 9.92 9.30 0 0 0
22/02/2022
9.14
 2,100 9.06 9.14 9.14 0 0 0
21/02/2022
9.06
 0 9.06 9.06 9.06 0 0 0
18/02/2022
9.06
 0 9.06 9.06 9.06 0 0 0
17/02/2022
9.06
 4,100 9.14 9.22 9.06 0 0 0
16/02/2022
9.14
 9,800 9.14 9.14 8.99 0 0 0
15/02/2022
9.14
 2,200 9.14 9.30 9.14 0 0 0
14/02/2022
9.14
 6,000 9.06 9.30 9.06 0 0 0
11/02/2022
9.06
 6,000 9.22 9.22 9.06 0 0 0
10/02/2022
9.22
 2,200 9.22 9.22 9.22 0 0 0
09/02/2022
9.22
 1,300 9.14 9.22 9.22 0 0 0
08/02/2022
9.14
 2,200 9.30 9.30 9.14 0 0 0
07/02/2022
9.30
 100 9.14 9.30 9.30 0 0 0
28/01/2022
9.14
 3,800 9.14 9.30 9.14 0 0 0
27/01/2022
9.14
 4,900 9.06 10.38 8.99 0 0 0
26/01/2022
9.06
 1,339 9.06 9.06 9.06 0 0 0
25/01/2022
9.06
 6,700 9.06 9.30 8.99 0 0 0
24/01/2022
9.06
 7,800 9.06 9.06 9.06 0 0 0
21/01/2022
9.06
 5,910 8.99 9.06 9.06 0 0 0
20/01/2022
8.99
 10,500 9.14 9.14 8.91 0 0 0
19/01/2022
9.14
 3,300 9.06 9.14 8.99 0 0 0
18/01/2022
9.06
 5,000 9.06 9.06 8.91 0 0 0
17/01/2022
9.06
 6,700 8.91 9.06 8.99 0 0 0
14/01/2022
8.91
 4,800 9.06 9.06 8.91 0 0 0
13/01/2022
9.06
 4,900 9.14 9.14 8.99 0 0 0
12/01/2022
9.14
 12,100 9.22 9.22 8.91 0 0 0
11/01/2022
9.22
 7,100 8.91 9.22 8.83 0 0 0
10/01/2022
8.91
 16,800 8.99 9.22 8.68 0 0 0
07/01/2022
8.99
 11,900 9.30 9.30 8.83 0 500 -0.0
06/01/2022
9.30
 6,400 8.91 9.30 8.91 0 200 -0.0
05/01/2022
8.91
 12,100 9.37 9.37 8.91 0 400 -0.0
04/01/2022
9.37
 15,300 8.91 9.53 9.14 0 0 0
31/12/2021
8.91
 31,300 9.22 9.22 8.52 0 0 0
30/12/2021
9.22
 33,300 8.75 9.22 8.44 300 0 0.0
29/12/2021
8.75
 24,300 9.92 9.92 8.60 0 0 0
28/12/2021
9.92
 25,800 10.23 10.23 8.75 0 0 0
27/12/2021
10.23
 169,400 10.46 10.46 8.68 0 0 0
24/12/2021
10.46
 35,400 10.46 12.40 9.92 0 0 0
30/11/-0001
4.34
 600 4.34 4.34 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |