CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.69
 2,800 7.28 7.69 7.28 0 0 0
21/03/2023
7.66
 6,300 7.39 7.66 7.30 0 0 0
20/03/2023
7.39
 4,300 7.80 7.80 7.35 0 0 0
17/03/2023
7.80
 3,700 7.99 7.99 7.52 0 0 0
16/03/2023
7.52
 4,300 7.62 7.80 7.52 0 0 0
15/03/2023
7.61
 6,800 7.61 7.61 7.61 0 0 0
14/03/2023
7.12
 10,100 7.30 7.62 7.12 0 0 0
13/03/2023
7.62
 8,700 8.05 8.16 7.62 0 0 0
10/03/2023
8.04
 37,800 8.30 8.30 8 0 0 0
09/03/2023
7.81
 13,200 7.69 7.81 7.68 0 0 0
08/03/2023
7.30
 4,900 7.57 7.57 6.81 0 0 0
07/03/2023
7.27
 200 7.55 7.55 7.27 0 0 0
06/03/2023
7.27
 5,500 7.30 7.67 7.27 0 0 0
03/03/2023
7.27
 3,300 7.58 7.59 7.25 0 0 0
02/03/2023
7.60
 100 7.60 7.60 7.60 0 0 0
01/03/2023
7.38
 500 7.42 7.42 7.36 0 0 0
28/02/2023
7.10
 1,600 7.43 7.44 7 0 0 0
27/02/2023
7.45
 800 6.95 7.59 6.95 0 0 0
24/02/2023
7.41
 2,000 7.88 7.88 7.41 0 0 0
23/02/2023
7.60
 6,700 7.62 7.62 7.55 0 0 0
22/02/2023
7.62
 5,900 7.79 7.94 7.60 0 0 0
21/02/2023
7.80
 8,000 7.80 8.03 7.70 0 0 0
20/02/2023
7.80
 18,900 7.64 7.80 7.63 0 0 0
17/02/2023
7.64
 38,000 7.22 7.66 7.15 0 0 0
16/02/2023
7.68
 8,800 7.68 7.68 7.68 0 0 0
15/02/2023
8.25
 1,500 8.35 8.35 7.45 0 0 0
14/02/2023
8
 1,000 8.14 8.14 7.61 0 0 0
13/02/2023
8.17
 3,400 8.18 8.18 8.17 0 0 0
10/02/2023
8.18
 5,200 8.30 8.30 7.91 0 0 0
09/02/2023
8.48
 2,100 8.59 8.59 8.11 0 0 0
08/02/2023
8.59
 2,500 8.02 8.59 8.01 0 0 0
07/02/2023
8.47
 7,600 8.12 8.47 7.90 0 0 0
06/02/2023
8.49
 11,300 8.59 8.59 8.14 0 0 0
03/02/2023
8.14
 5,100 8.05 8.70 8.05 0 0 0
02/02/2023
8.59
 2,000 8 8.59 8 0 0 0
01/02/2023
8.30
 36,700 8.26 8.80 8.25 0 0 0
31/01/2023
8.25
 3,900 8.10 8.25 8.05 0 0 0
30/01/2023
8.25
 15,700 8.26 8.26 8.02 0 0 0
27/01/2023
8.29
 10,200 8 8.40 8 0 0 0
19/01/2023
8
 6,300 8 8 7.80 0 0 0
18/01/2023
8.08
 15,000 7.97 8.08 7.90 0 0 0
17/01/2023
8
 10,600 7.33 8.10 7.33 0 0 0
16/01/2023
7.73
 5,500 7.60 7.91 7.25 0 0 0
13/01/2023
7.78
 5,500 7.70 7.87 7.35 0 0 0
12/01/2023
7.45
 70,700 7.80 7.89 7.44 0 0 0
11/01/2023
8
 35,700 8.30 8.66 8 0 0 0
10/01/2023
8.45
 200 8.45 8.45 8.45 0 0 0
09/01/2023
8.46
 1,700 8.47 8.48 8.30 0 0 0
06/01/2023
8.45
 4,300 8.03 8.50 8 0 0 0
05/01/2023
8.50
 4,100 8 8.56 8 0 0 0
04/01/2023
8.50
 2,200 8.67 8.68 8.50 0 0 0
03/01/2023
8.38
 4,300 8.38 8.39 8.36 0 0 0
30/12/2022
8.38
 4,200 8.30 8.39 8.10 0 0 0
29/12/2022
8.39
 1,200 8.48 8.48 8.30 0 0 0
28/12/2022
8.30
 2,500 8.50 8.50 8.10 0 0 0
27/12/2022
8.10
 7,200 7.70 8.10 7.70 0 0 0
26/12/2022
7.70
 7,200 7.45 7.70 6.98 0 0 0
23/12/2022
7.46
 3,100 7.41 7.46 6.93 0 0 0
22/12/2022
7.30
 1,300 7.90 7.90 6.92 0 0 0
21/12/2022
7.40
 11,200 7.92 7.92 7.37 0 0 0
20/12/2022
7.92
 20,200 8.51 8.51 7.92 0 0 0
19/12/2022
8.51
 6,200 8.50 8.90 8.50 0 0 0
16/12/2022
8.50
 3,000 8.70 8.88 8.50 0 0 0
15/12/2022
8.79
 500 8.79 8.79 8.79 0 0 0
14/12/2022
8.79
 4,300 9.10 9.10 8.25 0 0 0
13/12/2022
8.66
 3,800 8.68 8.68 8.15 0 0 0
12/12/2022
8.69
 12,700 8.04 8.82 8.04 0 0 0
09/12/2022
8.25
 9,000 8.21 8.25 8.20 0 0 0
08/12/2022
8.59
 4,100 8.01 8.62 8.01 0 0 0
07/12/2022
8.37
 11,700 8.50 8.50 7.98 0 0 0
06/12/2022
8.57
 17,000 8.60 9.25 8.55 0 0 0
05/12/2022
9.09
 22,800 9.60 9.60 8.50 0 0 0
02/12/2022
9
 24,500 9.31 9.31 8.69 0 0 0
01/12/2022
9.31
 20,900 9.50 9.61 9.31 0 0 0
30/11/2022
8.99
 5,000 9.19 9.20 8.02 0 0 0
29/11/2022
8.62
 31,300 8.08 8.64 7.80 0 0 0
28/11/2022
8.08
 15,600 7.90 8.08 7.90 0 0 0
25/11/2022
7.56
 12,300 7.58 7.59 6.80 0 0 0
24/11/2022
7.10
 17,500 7.20 7.53 7.10 0 0 0
23/11/2022
7.05
 20,800 7.54 7.54 7 0 0 0
22/11/2022
7.05
 10,700 7.05 7.05 7.05 0 0 0
21/11/2022
6.59
 9,600 6.55 6.59 6.50 0 0 0
18/11/2022
6.16
 22,700 6.16 6.16 6.10 0 0 0
17/11/2022
5.76
 14,800 5.60 5.76 5.40 0 0 0
16/11/2022
5.39
 54,100 5.10 5.46 4.90 0 0 0
15/11/2022
5.12
 21,000 5.55 5.78 5.12 0 0 0
14/11/2022
5.50
 7,000 6 6 5.50 0 0 0
11/11/2022
5.91
 7,300 6.32 6.32 5.91 0 0 0
10/11/2022
5.91
 5,300 6.50 6.50 5.91 0 0 0
09/11/2022
6.30
 5,400 6.78 6.78 6.30 0 0 0
08/11/2022
6.43
 8,100 5.90 6.45 5.90 0 0 0
07/11/2022
6.33
 10,800 6.60 6.60 6.33 0 0 0
04/11/2022
6.80
 18,800 7.30 7.30 6.79 0 0 0
03/11/2022
7.30
 4,200 7.23 7.30 7.21 0 0 0
02/11/2022
7.23
 6,000 7.77 7.77 7.23 0 0 0
01/11/2022
7.45
 11,700 7.48 7.48 7.03 0 0 0
31/10/2022
7.48
 1,700 7.73 7.73 7.48 0 0 0
28/10/2022
7.23
 10,000 7.50 8 7.23 0 0 0
27/10/2022
7.50
 73,700 6.80 7.50 6.73 0 0 0
26/10/2022
7.23
 74,400 7.78 7.78 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc