CTCP Môi trường Đô thị Nha Trang (nue)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.25% 27,500 0 0
8.70
9.50
8.70
2 tháng
(2024-07-22) 		-1.02 -10.49% 90,800 0 0
8.70
10.60
8.70
3 tháng
(2024-06-21) 		-1.21 -12.17% 123,800 0 0
8.70
10.65
8.70
6 tháng
(2024-03-25) 		-0.09 -1.07% 265,419 0 0
8.42
10.74
8.70
12 tháng
(2023-09-25) 		1.29 17.48% 441,375 0 0
7.13
10.74
8.70
24 tháng
(2022-09-30) 		0.18 2.17% 1,387,775 0 0
6.30
10.74
8.70
36 tháng
(2021-10-05) 		1.43 19.62% 1,872,594 200 0.0
6.30
10.74
8.70
60 tháng
(2019-10-16) 		3.18 57.73% 2,337,160 -1,500 -0.0
4.76
10.74
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
6.90
 100 6.30 6.90 6.90 100 0 0
05/02/2021
6.30
 200 7.42 7.42 6.30 0 0 0
04/02/2021
6.60
 100 6.60 6.60 6.60 0 0 0
03/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
02/02/2021
6.82
 100 6.82 6.82 6.82 100 0 0.0
01/02/2021
6.22
 500 6.22 6.22 6.22 0 0 0
29/01/2021
6.90
 100 6.90 6.90 6.90 100 0 0.0
28/01/2021
5.62
 1,600 6.15 6.37 5.62 0 0 0
27/01/2021
6.22
 300 6.30 6.30 6.22 0 0 0
26/01/2021
7.12
 0 7.12 7.12 7.12 0 0 0
25/01/2021
7.12
 0 7.12 7.12 7.12 0 0 0
22/01/2021
7.12
 100 7.12 7.12 7.12 100 0 0.0
21/01/2021
6.22
 0 6.22 6.22 6.22 0 0 0
20/01/2021
6.22
 1,000 6.22 6.22 6.22 0 1,000 -0.0
19/01/2021
6.22
 1,000 6.22 6.22 6.22 0 0 0
18/01/2021
6.22
 1,600 6.22 6.22 6.22 0 1,600 -0.0
15/01/2021
6.22
 1,400 6.15 6.22 6.15 0 900 -0.0
14/01/2021
6.15
 900 6.15 6.15 6.15 0 0 0
13/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
12/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
11/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
08/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
07/01/2021
6.30
 700 6.22 6.67 6.22 0 0 0
06/01/2021
6.45
 100 6.45 6.45 6.45 0 0 0
05/01/2021
6.60
 3,500 6.37 6.60 6.37 0 0 0
04/01/2021
6.37
 1,900 6.37 6.37 6.37 0 0 0
31/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
30/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
29/12/2020
6.90
 400 6.75 6.90 6.75 0 0 0
28/12/2020
6.97
 100 6.97 6.97 6.97 100 0 0.0
25/12/2020
6.15
 1,500 5.85 6.22 5.85 0 0 0
24/12/2020
6.45
 1,800 6.37 6.45 6.37 0 1,500 -0.0
23/12/2020
6.37
 300 6.67 6.67 6.37 0 0 0
22/12/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/12/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/12/2020
6.52
 100 6.52 6.52 6.52 0 0 0
17/12/2020
6.22
 1,300 6.22 6.22 6.22 0 1,200 -0.0
16/12/2020
6.22
 1,200 6.22 6.22 6.22 0 1,700 -0.0
15/12/2020
6.22
 1,700 6.22 6.22 6.22 0 1,700 -0.0
14/12/2020
6.15
 1,700 6.00 6.22 6.00 0 0 0
11/12/2020
6.90
 100 6.90 6.90 6.90 100 0 0.0
10/12/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/12/2020
6.37
 100 6.37 6.37 6.37 0 100 -0.0
08/12/2020
6.37
 1,000 6.22 6.37 6.22 0 0 0
07/12/2020
6.52
 1,200 6.60 6.60 6.52 100 0 0.0
04/12/2020
5.77
 100 5.77 5.77 5.77 0 0 0
03/12/2020
6.52
 800 6.37 6.52 6.37 0 0 0
02/12/2020
7.05
 100 7.05 7.05 7.05 100 0 0.0
01/12/2020
6.22
 300 6.22 6.22 6.22 0 0 0
30/11/2020
6.67
 800 6.67 6.67 6.67 0 0 0
27/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
26/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
25/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
24/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
20/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
19/11/2020
6.45
 600 8.25 8.25 6.45 0 0 0
18/11/2020
6.45
 300 8.62 8.62 6.45 0 0 0
17/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/11/2020
7.50
 300 7.50 7.50 7.50 0 0 0
13/11/2020
6.07
 200 7.20 7.20 6.07 0 0 0
12/11/2020
6.60
 7,500 8.77 8.77 6.60 0 0 0
11/11/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/11/2020
7.72
 100 7.72 7.72 7.72 0 0 0
09/11/2020
7.20
 1,500 6.00 7.50 6.00 0 0 0
06/11/2020
6.45
 700 7.20 7.20 6.45 0 0 0
05/11/2020
7.05
 4,100 6.37 7.05 6.37 0 0 0
04/11/2020
7.42
 1,900 7.65 7.65 5.92 0 0 0
03/11/2020
7.50
 1,900 7.72 7.72 6.37 0 0 0
02/11/2020
6.37
 3,200 7.35 7.35 6.37 0 0 0
30/10/2020
8.55
 1,300 8.62 8.62 6.37 0 0 0
29/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/10/2020
7.50
 100 7.50 7.50 7.50 0 0 0
27/10/2020
6.60
 100 6.60 6.60 6.60 0 0 0
26/10/2020
6.82
 2,000 6.00 6.82 6.00 0 0 0
23/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
22/10/2020
6.00
 600 6.00 6.00 6.00 0 0 0
21/10/2020
6.07
 3,700 6.00 6.07 6.00 0 0 0
20/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/10/2020
5.40
 500 5.40 5.40 5.40 0 0 0
16/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/10/2020
6.22
 300 6.22 6.22 6.22 0 0 0
09/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
08/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
02/10/2020
6.00
 500 6.00 6.00 6.00 0 0 0
01/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
30/09/2020
6.00
 0 6.00 6.00 6.00 0 0 0
29/09/2020
6.00
 500 6.00 6.00 6.00 0 0 0
28/09/2020
5.77
 8,000 5.77 5.77 5.77 5,000 0 0.0
25/09/2020
6.00
 1,300 5.77 6.00 5.77 1,000 0 0.0
24/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/09/2020
5.85
 1,500 5.85 5.85 5.85 0 0 0
22/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
21/09/2020
5.77
 2,000 5.77 5.77 5.77 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |