CTCP Môi trường Đô thị Nha Trang (nue)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 46,962 0 0
9.10
9.60
9.60
2 tháng
(2024-09-23) 		0.60 6.67% 64,242 0 0
9
9.90
9.60
3 tháng
(2024-08-26) 		0.60 6.67% 87,271 0 0
8.70
9.90
9.60
6 tháng
(2024-05-27) 		0.71 8.02% 274,807 0 0
8.70
10.74
9.60
12 tháng
(2023-11-28) 		2.29 31.27% 468,802 0 0
7.22
10.74
9.60
24 tháng
(2022-12-05) 		0.66 7.37% 1,264,602 0 0
6.30
10.74
9.60
36 tháng
(2021-12-08) 		2.18 29.33% 1,835,966 200 0.0
6.30
10.74
9.60
60 tháng
(2019-12-19) 		3.95 69.80% 2,385,687 -1,500 -0.0
5.24
10.74
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/04/2021
6.75
 300 6.52 6.75 6.52 0 0 0
15/04/2021
6.67
 0 6.67 6.67 6.67 0 0 0
14/04/2021
6.67
 1,110 6.67 6.67 6.67 0 1,100 -0.0
13/04/2021
6.67
 1,100 6.67 6.67 6.67 0 0 0
12/04/2021
6.67
 700 6.67 6.67 6.67 0 700 -0.0
09/04/2021
6.60
 1,900 6.75 6.75 6.60 0 0 0
08/04/2021
6.75
 200 6.67 6.75 6.67 0 100 -0.0
07/04/2021
6.67
 10,200 6.67 6.97 6.67 0 800 -0.0
06/04/2021
6.75
 900 6.45 6.75 6.45 0 100 -0.0
05/04/2021
6.67
 13,300 6.60 6.75 6.60 0 12,000 -0.1
02/04/2021
6.75
 21,000 6.75 6.75 6.00 0 0 0
01/04/2021
6.90
 110 6.90 6.90 6.90 0 0 0
31/03/2021
6.97
 5,100 6.67 6.97 6.60 0 0 0
30/03/2021
7.35
 700 7.42 7.42 6.67 100 0 0.0
29/03/2021
6.67
 13,501 6.67 7.72 6.67 0 0 0
26/03/2021
7.80
 100 6.90 7.80 7.80 100 0 0.0
25/03/2021
6.90
 100 6.90 6.90 6.90 0 0 0
24/03/2021
7.57
 190 7.57 7.57 7.57 100 0 0.0
23/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
22/03/2021
6.90
 600 6.45 6.90 6.45 0 0 0
19/03/2021
6.97
 0 6.97 6.97 6.97 0 0 0
18/03/2021
6.97
 100 6.97 6.97 6.97 0 0 0
17/03/2021
7.05
 1,800 6.37 7.05 6.37 0 1,700 -0.0
16/03/2021
7.12
 1,600 6.37 7.12 6.37 0 0 0
15/03/2021
7.12
 8,100 7.12 7.12 6.37 0 7,700 -0.1
12/03/2021
7.12
 7,710 8.10 8.10 7.12 100 0 0.0
11/03/2021
6.75
 300 7.72 7.72 6.75 100 0 0.0
10/03/2021
6.75
 0 6.75 6.75 6.75 0 0 0
09/03/2021
6.75
 200 6.75 6.75 6.75 0 0 0
08/03/2021
6.75
 200 6.75 7.72 6.75 100 0 0.0
05/03/2021
6.75
 0 6.75 6.75 6.75 0 0 0
04/03/2021
6.75
 100 6.75 6.75 6.75 100 0 0.0
03/03/2021
6.00
 1,500 6.00 6.00 5.85 0 0 0
02/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
01/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
26/02/2021
6.67
 3,200 6.37 6.67 6.37 0 0 0
25/02/2021
7.12
 900 6.30 7.12 6.22 0 0 0
24/02/2021
7.27
 0 7.27 7.27 7.27 0 0 0
23/02/2021
7.27
 0 7.27 7.27 7.27 0 0 0
22/02/2021
7.27
 100 7.27 7.27 7.27 100 0 0.0
19/02/2021
6.45
 600 6.45 6.45 6.45 0 0 0
18/02/2021
7.35
 100 7.35 7.35 7.35 100 0 0.0
17/02/2021
6.45
 0 6.45 6.45 6.45 0 0 0
09/02/2021
6.37
 500 6.60 6.60 6.37 0 0 0
08/02/2021
6.90
 100 6.30 6.90 6.90 100 0 0
05/02/2021
6.30
 200 7.42 7.42 6.30 0 0 0
04/02/2021
6.60
 100 6.60 6.60 6.60 0 0 0
03/02/2021
6.82
 0 6.82 6.82 6.82 0 0 0
02/02/2021
6.82
 100 6.82 6.82 6.82 100 0 0.0
01/02/2021
6.22
 500 6.22 6.22 6.22 0 0 0
29/01/2021
6.90
 100 6.90 6.90 6.90 100 0 0.0
28/01/2021
5.62
 1,600 6.15 6.37 5.62 0 0 0
27/01/2021
6.22
 300 6.30 6.30 6.22 0 0 0
26/01/2021
7.12
 0 7.12 7.12 7.12 0 0 0
25/01/2021
7.12
 0 7.12 7.12 7.12 0 0 0
22/01/2021
7.12
 100 7.12 7.12 7.12 100 0 0.0
21/01/2021
6.22
 0 6.22 6.22 6.22 0 0 0
20/01/2021
6.22
 1,000 6.22 6.22 6.22 0 1,000 -0.0
19/01/2021
6.22
 1,000 6.22 6.22 6.22 0 0 0
18/01/2021
6.22
 1,600 6.22 6.22 6.22 0 1,600 -0.0
15/01/2021
6.22
 1,400 6.15 6.22 6.15 0 900 -0.0
14/01/2021
6.15
 900 6.15 6.15 6.15 0 0 0
13/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
12/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
11/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
08/01/2021
6.45
 0 6.45 6.45 6.45 0 0 0
07/01/2021
6.30
 700 6.22 6.67 6.22 0 0 0
06/01/2021
6.45
 100 6.45 6.45 6.45 0 0 0
05/01/2021
6.60
 3,500 6.37 6.60 6.37 0 0 0
04/01/2021
6.37
 1,900 6.37 6.37 6.37 0 0 0
31/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
30/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
29/12/2020
6.90
 400 6.75 6.90 6.75 0 0 0
28/12/2020
6.97
 100 6.97 6.97 6.97 100 0 0.0
25/12/2020
6.15
 1,500 5.85 6.22 5.85 0 0 0
24/12/2020
6.45
 1,800 6.37 6.45 6.37 0 1,500 -0.0
23/12/2020
6.37
 300 6.67 6.67 6.37 0 0 0
22/12/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/12/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/12/2020
6.52
 100 6.52 6.52 6.52 0 0 0
17/12/2020
6.22
 1,300 6.22 6.22 6.22 0 1,200 -0.0
16/12/2020
6.22
 1,200 6.22 6.22 6.22 0 1,700 -0.0
15/12/2020
6.22
 1,700 6.22 6.22 6.22 0 1,700 -0.0
14/12/2020
6.15
 1,700 6.00 6.22 6.00 0 0 0
11/12/2020
6.90
 100 6.90 6.90 6.90 100 0 0.0
10/12/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/12/2020
6.37
 100 6.37 6.37 6.37 0 100 -0.0
08/12/2020
6.37
 1,000 6.22 6.37 6.22 0 0 0
07/12/2020
6.52
 1,200 6.60 6.60 6.52 100 0 0.0
04/12/2020
5.77
 100 5.77 5.77 5.77 0 0 0
03/12/2020
6.52
 800 6.37 6.52 6.37 0 0 0
02/12/2020
7.05
 100 7.05 7.05 7.05 100 0 0.0
01/12/2020
6.22
 300 6.22 6.22 6.22 0 0 0
30/11/2020
6.67
 800 6.67 6.67 6.67 0 0 0
27/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
26/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
25/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
24/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |