CTCP Bất động sản Netland (nrc)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.20 4.35% 10,664,000 -95,900 -0.4
4.50
4.90
4.50
2 tháng
(2026-08-17) 		0.10 2.13% 27,212,400 -45,000 -0.1
4.50
5
4.50
3 tháng
(2026-07-16) 		-1.10 -18.64% 70,891,100 27,300 0.2
4.50
5.90
4.50
6 tháng
(2026-04-17) 		-1.70 -26.15% 137,892,500 -239,700 -0.8
4.50
7
4.50
12 tháng
(2025-10-20) 		-1.50 -23.81% 238,862,100 -4,420,000 -27.6
4.50
7
4.50
24 tháng
(2024-10-24) 		1.20 33.33% 519,986,835 -5,165,812 -32.0
3.60
7
4.50
36 tháng
(2023-10-30) 		0 0% 701,543,460 -5,847,434 -35.6
2.70
7
4.50
60 tháng
(2021-11-09) 		-23.30 -82.92% 1,205,387,155 -4,531,092 -31.6
2.70
31.81
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.80
 745,585 3.80 3.90 3.70 0 0 0
21/03/2023
3.80
 364,999 3.80 3.90 3.70 0 0 0
20/03/2023
3.80
 957,857 3.90 3.90 3.70 0 0 0
17/03/2023
3.90
 825,298 3.90 4 3.80 10,000 0 0.0
16/03/2023
3.90
 256,129 3.90 4 3.80 0 0 0
15/03/2023
3.90
 246,031 3.80 4 3.80 0 0 0
14/03/2023
3.80
 536,765 3.90 4 3.80 0 10,000 0.0
13/03/2023
3.90
 771,612 3.90 4 3.90 10,000 0 0.0
10/03/2023
3.90
 171,817 4.10 4.10 3.90 0 0 0
09/03/2023
4
 487,975 4.10 4.10 4 0 0 0
08/03/2023
4
 633,959 4 4.10 3.90 0 0 0
07/03/2023
4.10
 342,010 4.10 4.10 3.90 0 0 0
06/03/2023
4.10
 1,262,565 3.90 4.20 3.90 0 0 0
03/03/2023
3.90
 409,590 3.90 4 3.80 0 0 0
02/03/2023
3.90
 344,324 4 4.10 3.90 0 0 0
01/03/2023
4
 484,329 3.90 4 3.80 0 0 0
28/02/2023
3.90
 640,013 3.80 4 3.80 100 0 0.0
27/02/2023
3.80
 695,800 3.90 4 3.80 10,000 0 0.0
24/02/2023
4
 507,614 4.10 4.20 4 0 0 0
23/02/2023
4
 906,311 4.20 4.20 3.90 0 0 0
22/02/2023
4.20
 997,444 4.40 4.40 4.10 0 0 0
21/02/2023
4.40
 1,360,470 4.70 4.70 4.30 10,500 0 0.0
20/02/2023
4.50
 1,002,184 4.10 4.50 4.10 0 0 0
17/02/2023
4.10
 912,864 4.10 4.30 4.10 0 0 0
16/02/2023
4.10
 432,942 4.10 4.20 4 0 0 0
15/02/2023
4.10
 984,372 3.90 4.10 3.80 0 0 0
14/02/2023
3.90
 906,240 3.90 4.10 3.80 0 0 0
13/02/2023
3.90
 1,279,878 4.20 4.20 3.80 0 0 0
10/02/2023
4.20
 1,575,722 4.40 4.40 4.10 0 0 0
09/02/2023
4.40
 718,165 4.50 4.50 4.40 0 0 0
08/02/2023
4.50
 1,075,489 4.50 4.60 4.30 0 0 0
07/02/2023
4.50
 1,045,174 4.50 4.70 4.40 0 0 0
06/02/2023
4.50
 1,504,776 4.60 4.60 4.40 0 0 0
03/02/2023
4.60
 1,064,035 4.70 4.80 4.50 0 0 0
02/02/2023
4.70
 1,717,841 4.70 4.80 4.50 11,000 3,000 0.0
01/02/2023
4.70
 3,853,958 4.80 5.20 4.70 6,000 54 0.0
31/01/2023
4.80
 1,200,045 4.70 4.80 4.60 0 0 0
30/01/2023
4.70
 2,110,568 4.60 4.90 4.50 0 0 0
27/01/2023
4.60
 1,029,261 4.70 4.80 4.50 0 0 0
19/01/2023
4.60
 1,164,853 4.70 4.80 4.60 0 0 0
18/01/2023
4.70
 837,966 4.70 4.80 4.60 0 1,000 0.0
17/01/2023
4.70
 834,561 4.60 4.70 4.50 0 0 0
16/01/2023
4.50
 762,850 4.70 4.70 4.50 0 0 0
13/01/2023
4.60
 1,039,757 4.60 4.80 4.50 0 500 0.0
12/01/2023
4.60
 1,849,651 5 5 4.50 0 0 0
11/01/2023
4.90
 2,731,699 5.20 5.20 4.90 0 2,300 0.0
10/01/2023
4.80
 3,055,136 4.40 4.80 4.40 0 0 0
09/01/2023
4.40
 1,206,370 4.30 4.60 4.30 0 0 0
06/01/2023
4.30
 888,047 4.30 4.50 4.20 0 0 0
05/01/2023
4.30
 1,143,115 4.60 4.60 4.30 0 0 0
04/01/2023
4.60
 1,357,240 4.10 4.70 4.10 15,000 0 0.1
03/01/2023
4.50
 1,333,100 4.30 4.60 4.30 700 0 0.0
30/12/2022
4.30
 510,300 4.40 4.40 4.20 300 0 0.0
29/12/2022
4.30
 2,266,112 4.10 4.50 4 28,500 100 0.1
28/12/2022
4.10
 635,261 4.10 4.20 4 18,000 0 0.1
27/12/2022
4.10
 1,260,302 3.80 4.10 3.80 100 0 0.0
26/12/2022
3.90
 1,988,562 4.40 4.40 3.90 0 34,500 -0.1
23/12/2022
4.30
 1,444,625 4.40 4.50 4.20 1,500 0 0.0
22/12/2022
4.30
 1,317,130 4.20 4.40 4 0 0 0
21/12/2022
4.20
 2,175,400 4.50 4.60 4 15,000 0 0.1
20/12/2022
4.40
 3,173,300 4.70 4.90 4.40 0 0 0
19/12/2022
4.80
 2,169,534 4.80 5.10 4.80 7,000 0 0.0
16/12/2022
4.90
 1,968,378 5.10 5.20 4.80 0 0 0
15/12/2022
5.10
 2,611,301 5.10 5.30 4.90 0 0 0
14/12/2022
5.10
 2,721,389 5.20 5.50 5.10 0 0 0
13/12/2022
5.10
 2,552,305 5.30 5.40 4.70 0 0 0
12/12/2022
5.10
 2,880,497 4.70 5.10 4.70 0 0 0
09/12/2022
4.70
 3,074,451 4.70 5 4.50 9,700 0 0.0
08/12/2022
4.90
 5,341,646 4.60 5.40 4.50 1,100 0 0.0
07/12/2022
5
 4,591,281 5 5.30 5 5,000 0 0.0
06/12/2022
5.50
 5,877,004 6.50 6.50 5.50 200 0 0.0
05/12/2022
6.10
 5,399,389 5.70 6.10 5.70 0 0 0
02/12/2022
5.60
 7,071,683 5.50 5.60 4.90 20,000 0 0.1
01/12/2022
5.30
 10,035,504 5.30 5.30 4.60 10,200 0 0.1
30/11/2022
4.90
 326,902 4.90 4.90 4.80 0 0 0
29/11/2022
4.50
 25,980,458 3.70 4.50 3.70 34,500 0 0.1
28/11/2022
4.10
 292,191 4.10 4.10 4.10 0 0 0
25/11/2022
4.50
 78,146 4.50 4.50 4.50 0 0 0
24/11/2022
5
 35,867 5 5 5 0 0 0
23/11/2022
5.50
 37,809 5.50 5.50 5.50 0 0 0
22/11/2022
6.10
 131,219 6.10 6.10 6.10 0 0 0
21/11/2022
6.70
 137,733 6.70 6.70 6.70 0 0 0
18/11/2022
7.40
 334,833 6.80 7.40 6.80 0 0 0
17/11/2022
7.50
 372,389 7.40 7.50 6.70 0 0 0
16/11/2022
7.40
 92,269 6.80 7.40 6.20 0 0 0
15/11/2022
6.80
 80,313 7.40 7.40 6.80 0 0 0
14/11/2022
7.50
 68,701 8 8 7.30 0 0 0
11/11/2022
8.10
 14,710 8.20 8.20 7.80 0 0 0
10/11/2022
8.10
 35,401 8.90 8.90 8.10 0 0 0
09/11/2022
9
 21,200 9 9.30 8.50 1,000 0 0.0
08/11/2022
9
 25,485 9.40 9.40 8.70 0 0 0
07/11/2022
9.50
 82,519 9.60 9.60 8.80 0 9,500 -0.1
04/11/2022
9.70
 87,100 9.80 9.80 8.90 0 0 0
03/11/2022
9.80
 44,300 9.80 9.90 9.60 0 0 0
02/11/2022
9.80
 23,302 9.80 9.90 9.50 0 0 0
01/11/2022
9.80
 36,375 9.90 9.90 9.50 0 0 0
31/10/2022
10
 34,103 9.90 10 9.70 0 10,000 -0.1
28/10/2022
10
 76,276 10 10.20 9.50 0 15,000 -0.1
27/10/2022
10.20
 39,885 9.90 10.40 9.70 0 0 0
26/10/2022
10
 42,993 10 10 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc