CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-08-26) 		1.20 9.52% 560 0 0
12.60
14
13.80
6 tháng
(2024-05-27) 		0.07 0.47% 4,566 0 0
12.50
14.72
13.80
12 tháng
(2023-11-28) 		-2.39 -14.75% 36,466 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-12-05) 		-1.57 -10.24% 54,316 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-12-08) 		-1.31 -8.67% 83,562 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-12-19) 		-0.38 -2.66% 205,026 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
14.88
 100 14.88 14.88 14.88 0 0 0
16/04/2021
14.88
 2,300 14.88 14.88 14.88 0 0 0
15/04/2021
15.63
 200 15.63 15.63 15.63 0 0 0
14/04/2021
15.72
 1,300 15.72 15.72 15.72 0 0 0
13/04/2021
15.72
 5,100 15.72 15.72 15.72 0 0 0
12/04/2021
16.93
 800 12.84 17.21 12.74 0 0 0
09/04/2021
14.97
 5,700 13.02 14.97 14.97 0 0 0
08/04/2021
13.02
 400 13.02 13.02 13.02 0 0 0
07/04/2021
13.95
 0 13.95 13.95 13.95 0 0 0
06/04/2021
13.95
 0 13.95 13.95 13.95 0 0 0
05/04/2021
14.14
 3,400 13.95 14.14 13.95 0 0 0
02/04/2021
14.14
 200 14.14 14.14 14.14 0 0 0
01/04/2021
13.95
 1 13.95 13.95 13.95 0 0 0
31/03/2021
13.95
 2,002 13.95 13.95 13.95 0 0 0
30/03/2021
14.70
 1,100 13.58 14.70 13.58 0 0 0
29/03/2021
13.58
 200 13.58 13.58 13.58 0 0 0
26/03/2021
13.39
 500 12.28 13.39 13.39 0 0 0
25/03/2021
12.28
 0 12.28 12.28 12.28 0 0 0
24/03/2021
12.37
 1,002 12.28 12.37 12.28 0 0 0
23/03/2021
12.09
 3,100 14.79 14.79 12.09 0 0 0
22/03/2021
13.86
 0 13.86 13.86 13.86 0 0 0
19/03/2021
13.86
 300 13.86 13.86 13.86 0 0 0
18/03/2021
13.77
 100 13.77 13.77 13.77 0 0 0
17/03/2021
14.79
 200 14.79 14.79 14.79 0 0 0
16/03/2021
13.86
 0 13.86 13.86 13.86 0 0 0
15/03/2021
13.77
 4,600 14.88 14.88 13.21 0 0 0
12/03/2021
15.53
 0 15.53 15.53 15.53 0 0 0
11/03/2021
15.35
 900 15.81 15.81 15.35 0 0 0
10/03/2021
15.81
 0 15.81 15.81 15.81 0 0 0
09/03/2021
15.81
 100 15.81 15.81 15.81 0 0 0
08/03/2021
15.72
 3,300 18.42 18.42 15.72 0 0 0
05/03/2021
18.42
 100 18.42 18.42 18.42 0 0 0
04/03/2021
21.58
 200 21.58 21.58 21.58 0 0 0
03/03/2021
25.30
 0 25.30 25.30 25.30 0 0 0
02/03/2021
25.30
 0 25.30 25.30 25.30 0 0 0
01/03/2021
25.30
 0 25.30 25.30 25.30 0 0 0
26/02/2021
25.30
 100 25.30 25.30 25.30 0 0 0
25/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
24/02/2021
29.76
 100 29.76 29.76 29.76 0 100 -0.0
23/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
22/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
19/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
18/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
17/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
09/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
08/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
05/02/2021
33.76
 1 33.76 33.76 33.76 0 0 0
04/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
03/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
02/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
01/02/2021
33.76
 0 33.76 33.76 33.76 0 0 0
29/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
28/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
27/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
26/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
25/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
22/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
21/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
20/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
19/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
18/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
15/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
14/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
13/01/2021
33.76
 0 33.76 33.76 33.76 0 0 0
12/01/2021
33.76
 100 33.76 33.76 33.76 0 0 0
11/01/2021
29.39
 0 29.39 29.39 29.39 0 0 0
08/01/2021
29.39
 0 29.39 29.39 29.39 0 0 0
07/01/2021
29.39
 0 29.39 29.39 29.39 0 0 0
06/01/2021
29.39
 0 29.39 29.39 29.39 0 0 0
05/01/2021
29.39
 0 29.39 29.39 29.39 0 0 0
04/01/2021
29.39
 0 29.39 29.39 29.39 0 0 0
31/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
30/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
29/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
28/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
23/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
22/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
21/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
18/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
17/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
16/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
15/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
14/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
11/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
10/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
09/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
08/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
07/12/2020
29.39
 0 29.39 29.39 29.39 0 0 0
04/12/2020
29.39
 100 29.39 29.39 29.39 0 0 0
03/12/2020
21.02
 0 21.02 21.02 21.02 0 0 0
02/12/2020
21.02
 0 21.02 21.02 21.02 0 0 0
01/12/2020
21.02
 0 21.02 21.02 21.02 0 0 0
30/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
27/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
26/11/2020
21.02
 20 21.02 21.02 21.02 0 0 0
25/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
24/11/2020
21.02
 5 21.02 21.02 21.02 0 0 0
23/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |