CTCP Cấp nước Ninh Thuận (nnt)

60.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.70 -1.15% 12,900 0 0
58.10
66
60.20
2 tháng
(2025-10-17) 		-2.80 -4.44% 19,700 0 0
58.10
66
60.20
3 tháng
(2025-09-17) 		-1.90 -3.06% 26,000 0 0
58.10
66
60.20
6 tháng
(2025-06-19) 		-6.40 -9.61% 59,000 -14,400 -0.1
58.10
67
60.20
12 tháng
(2024-12-23) 		8.69 16.86% 109,600 -14,700 -0.0
50.79
69.65
60.20
24 tháng
(2023-12-27) 		27.20 82.40% 211,724 -13,000 0.1
27.21
69.65
60.20
36 tháng
(2023-01-03) 		33.77 127.80% 246,324 -17,700 -0.0
20.07
69.65
60.20
60 tháng
(2021-01-11) 		43.18 253.72% 350,535 -3,500 0.5
15.58
69.65
60.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
29.12
 2,200 27.70 29.12 27.70 0 0 0
12/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
11/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
10/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
09/05/2022
29.48
 200 29.48 29.48 29.48 0 0 0
06/05/2022
28.41
 3,800 28.84 29.12 28.41 0 0 0
05/05/2022
28.76
 0 28.76 28.76 28.76 0 0 0
04/05/2022
28.76
 0 28.76 28.76 28.76 0 0 0
29/04/2022
28.76
 0 28.76 28.76 28.76 0 0 0
28/04/2022
28.76
 0 28.76 28.76 28.76 0 0 0
27/04/2022
28.76
 200 28.76 28.76 28.76 0 0 0
26/04/2022
25.21
 100 25.21 25.21 25.21 0 0 0
25/04/2022
28.41
 300 28.41 28.41 28.41 0 0 0
22/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
21/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
20/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
19/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
18/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
15/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
14/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
13/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
12/04/2022
28.34
 0 28.34 28.34 28.34 0 0 0
08/04/2022
28.34
 100 28.34 28.34 28.34 0 0 0
07/04/2022
24.65
 0 24.65 24.65 24.65 0 0 0
06/04/2022
24.65
 0 24.65 24.65 24.65 0 0 0
05/04/2022
24.65
 1,100 24.65 24.65 24.57 0 0 0
04/04/2022
24.86
 200 24.86 24.86 24.86 0 0 0
01/04/2022
24.86
 1,300 26.28 26.28 24.86 0 0 0
31/03/2022
27.91
 100 27.91 27.91 27.91 0 0 0
30/03/2022
24.50
 2,900 26.28 26.28 24.50 0 0 0
29/03/2022
24.29
 0 24.29 24.29 24.29 0 0 0
28/03/2022
26.28
 4,400 22.66 26.28 22.66 2,000 100 0.1
25/03/2022
27.98
 300 23.86 27.98 23.86 0 100 -0.0
24/03/2022
28.05
 1,300 27.98 28.05 27.98 0 0 0
23/03/2022
28.05
 0 28.05 28.05 28.05 0 0 0
22/03/2022
28.05
 100 28.05 28.05 28.05 0 0 0
21/03/2022
24.86
 700 24.50 24.86 24.22 0 0 0
18/03/2022
26.28
 0 26.28 26.28 26.28 0 0 0
17/03/2022
26.28
 100 26.28 26.28 26.28 0 0 0
16/03/2022
24.86
 0 24.86 24.86 24.86 0 0 0
15/03/2022
24.86
 0 24.86 24.86 24.86 0 0 0
14/03/2022
24.86
 100 24.86 24.86 24.86 0 0 0
11/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
10/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
09/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
08/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
07/03/2022
26.28
 1,100 23.58 26.99 23.58 1,100 100 0.0
04/03/2022
27.70
 100 27.70 27.70 27.70 0 0 0
03/03/2022
24.15
 0 24.15 24.15 24.15 0 0 0
02/03/2022
24.15
 0 24.15 24.15 24.15 0 0 0
01/03/2022
24.15
 700 24.15 24.15 24.15 0 0 0
28/02/2022
24.15
 400 24.22 24.22 24.15 0 0 0
25/02/2022
24.15
 0 24.15 24.15 24.15 0 0 0
24/02/2022
24.15
 11 24.15 24.15 24.15 0 0 0
23/02/2022
24.15
 200 24.15 24.15 24.15 0 0 0
22/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
21/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
18/02/2022
25.57
 500 25.57 25.57 25.57 0 0 0
17/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
16/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
15/02/2022
25.57
 1,500 25.50 25.57 25.50 0 0 0
14/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
11/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
10/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
09/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
08/02/2022
25.50
 100 25.50 25.50 25.50 0 0 0
07/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
28/01/2022
25.57
 1,200 24.15 25.57 24.15 0 0 0
27/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
26/01/2022
23.86
 0 23.86 23.86 23.86 0 0 0
25/01/2022
24.15
 1,200 23.79 24.15 23.79 0 0 0
24/01/2022
24.15
 1,000 24.15 24.15 24.15 0 0 0
21/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
20/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
19/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
18/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
17/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
14/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
13/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
12/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
11/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
10/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
07/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
06/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
05/01/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
04/01/2022
28.27
 100 28.27 28.27 28.27 0 0 0
31/12/2021
25.85
 0 25.85 25.85 25.85 0 0 0
30/12/2021
23.08
 2,900 23.08 30.61 23.08 100 0 0.0
29/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
28/12/2021
26.63
 2,700 26.63 26.63 26.63 2,700 0 0.1
27/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
24/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
23/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
22/12/2021
26.63
 400 25.92 26.63 26.63 0 0 0
21/12/2021
25.92
 2,100 28.20 28.20 25.92 0 0 0
20/12/2021
26.99
 0 26.99 26.99 26.99 0 0 0
17/12/2021
26.99
 1,300 26.99 26.99 26.99 0 0 0
16/12/2021
26.99
 0 26.99 26.99 26.99 0 0 0
15/12/2021
26.99
 1,800 26.99 26.99 26.99 1,800 0 0.1
14/12/2021
26.63
 100 26.63 26.63 26.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |