CTCP Cấp nước Ninh Thuận (nnt)

54
-0.80
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.50 2.81% 3,500 -200 -0.0
52.10
58.60
54.80
2 tháng
(2024-09-16) 		0.80 1.48% 10,800 -100 -0.0
52.10
62
54.80
3 tháng
(2024-08-15) 		3.80 7.45% 28,100 1,100 0.1
51
62
54.80
6 tháng
(2024-05-17) 		10.35 23.29% 57,700 4,900 0.3
44.45
64.30
54.80
12 tháng
(2023-11-20) 		20.08 57.81% 98,400 3,000 0.2
30
64.30
54.80
24 tháng
(2022-11-24) 		25.66 88.07% 129,400 -1,300 0.1
22.13
64.30
54.80
36 tháng
(2021-11-29) 		27.23 98.80% 185,511 6,900 0.4
22.13
64.30
54.80
60 tháng
(2019-12-10) 		41.75 319.88% 277,212 22,800 0.8
9.02
64.30
54.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
22.73
 0 22.73 22.73 22.73 0 0 0
08/04/2021
22.73
 100 22.73 22.73 22.73 0 0 0
07/04/2021
21.87
 0 21.87 21.87 21.87 0 0 0
06/04/2021
21.87
 100 21.87 22.09 21.87 0 100 -0.0
05/04/2021
22.59
 0 22.59 22.59 22.59 0 0 0
02/04/2021
25.26
 200 19.85 25.26 19.85 0 100 -0.0
01/04/2021
23.31
 0 23.31 23.31 23.31 0 0 0
31/03/2021
23.31
 0 23.31 23.31 23.31 0 0 0
30/03/2021
24.03
 800 23.10 24.03 21.65 0 0 0
29/03/2021
20.93
 0 20.93 20.93 20.93 0 0 0
26/03/2021
20.93
 0 20.93 20.93 20.93 0 0 0
25/03/2021
20.93
 100 20.93 20.93 20.93 0 0 0
24/03/2021
19.85
 100 19.85 19.85 19.85 0 100 -0.0
23/03/2021
22.01
 100 22.01 22.01 22.01 0 0 0
22/03/2021
19.78
 1,400 22.59 22.59 19.78 0 0 0
19/03/2021
19.70
 100 19.70 19.70 19.70 0 100 -0.0
18/03/2021
23.10
 100 23.10 23.10 23.10 0 0 0
17/03/2021
21.72
 400 21.65 21.72 21.65 300 0 0.0
16/03/2021
21.65
 200 18.19 21.65 18.19 0 100 -0.0
15/03/2021
20.86
 100 20.86 20.86 20.86 0 0 0
12/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
11/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
10/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
09/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
08/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
05/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
04/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
03/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
02/03/2021
18.33
 100 18.33 18.33 18.33 0 0 0
01/03/2021
18.40
 100 18.40 18.40 18.40 0 0 0
26/02/2021
21.65
 200 21.65 21.65 21.65 0 0 0
25/02/2021
19.49
 0 19.49 19.49 19.49 0 0 0
24/02/2021
19.49
 400 19.49 19.49 19.49 0 0 0
23/02/2021
19.92
 0 19.92 19.92 19.92 0 0 0
22/02/2021
19.99
 1,300 19.49 19.99 19.49 0 0 0
19/02/2021
17.39
 0 17.39 17.39 17.39 0 0 0
18/02/2021
17.39
 0 17.39 17.39 17.39 0 0 0
17/02/2021
17.39
 0 17.39 17.39 17.39 0 0 0
09/02/2021
17.39
 0 17.39 17.39 17.39 0 0 0
08/02/2021
17.39
 1,100 17.18 17.39 17.39 0 0 0
05/02/2021
17.18
 0 17.18 17.18 17.18 0 0 0
04/02/2021
17.18
 0 17.18 17.18 17.18 0 0 0
03/02/2021
17.18
 0 17.18 17.18 17.18 0 0 0
02/02/2021
17.18
 100 17.18 17.18 17.18 0 0 0
01/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
29/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
28/01/2021
17.75
 900 17.75 19.34 17.68 0 0 0
27/01/2021
19.34
 100 19.34 19.34 19.34 0 0 0
26/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
25/01/2021
18.12
 1,000 18.12 18.12 18.12 0 0 0
22/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
21/01/2021
18.12
 100 18.12 18.12 18.12 0 0 0
20/01/2021
20.93
 100 20.93 20.93 20.93 0 0 0
19/01/2021
20.93
 0 20.93 20.93 20.93 0 0 0
18/01/2021
20.93
 200 20.93 20.93 20.93 0 0 0
15/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
14/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
13/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
12/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
11/01/2021
18.77
 100 18.77 18.77 18.77 0 0 0
08/01/2021
18.40
 1,000 18.40 18.40 18.40 0 0 0
07/01/2021
18.40
 0 18.40 18.40 18.40 0 0 0
06/01/2021
18.40
 200 18.40 18.40 18.40 0 0 0
05/01/2021
17.68
 0 17.68 17.68 17.68 0 0 0
04/01/2021
17.68
 0 17.68 17.68 17.68 0 0 0
31/12/2020
17.68
 1,200 17.54 17.68 17.54 0 0 0
30/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
29/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
28/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
24/12/2020
18.62
 100 18.62 18.62 18.62 0 0 0
23/12/2020
17.32
 100 17.32 17.32 17.32 0 0 0
22/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
18/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
17/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
16/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
15/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
14/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
11/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
10/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
08/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
07/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
04/12/2020
17.90
 100 17.90 17.90 15.23 0 0 0
03/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
27/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
25/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
24/11/2020
17.90
 100 17.90 17.90 17.90 0 0 0
23/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
20/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
19/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
18/11/2020
15.59
 100 15.59 15.59 15.59 0 0 0
17/11/2020
16.60
 200 16.60 16.60 16.60 200 0 0.0
16/11/2020
16.60
 1,600 16.60 16.60 16.60 0 0 0
13/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |