| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
17 | 27.87% | 43,200 | 92 | 0 |
21.50
78
21.50
|
|
2 tháng
(2026-08-17) |
18.50 | 31.09% | 44,800 | 92 | 0 |
21.50
78
21.50
|
|
3 tháng
(2026-07-16) |
19.10 | 32.43% | 52,700 | 92 | 0 |
21.50
78
21.50
|
|
6 tháng
(2026-04-17) |
22.13 | 39.62% | 72,500 | 92 | 0 |
21.50
78
21.50
|
|
12 tháng
(2025-10-20) |
17.84 | 29.65% | 241,600 | 92 | 0 |
21.50
78
21.50
|
|
24 tháng
(2024-10-24) |
32.88 | 72.86% | 339,942 | 92 | 0 |
21.50
78
21.50
|
|
36 tháng
(2023-10-30) |
48.25 | 162.15% | 437,566 | 92 | 0 |
21.50
78
21.50
|
|
60 tháng
(2021-11-09) |
55.41 | 245.35% | 522,177 | 92 | 0 |
19.16
78
21.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2023 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 23/03/2023 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 22/03/2023 |
20.25
|
100 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 21/03/2023 |
21.98
|
100 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 20/03/2023 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 17/03/2023 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 16/03/2023 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 15/03/2023 |
21.04
|
100 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 14/03/2023 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 13/03/2023 |
19.96
|
0 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 10/03/2023 |
19.96
|
0 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 09/03/2023 |
19.96
|
0 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 08/03/2023 |
19.96
|
100 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 07/03/2023 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 06/03/2023 |
20.75
|
100 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 03/03/2023 |
21.91
|
700 | 23.14 | 23.72 | 21.91 | 0 | 0 | 0 |
| 02/03/2023 |
20.68
|
100 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 01/03/2023 |
23.72
|
100 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 28/02/2023 |
20.68
|
100 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 27/02/2023 |
23.72
|
200 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 24/02/2023 |
20.68
|
100 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 23/02/2023 |
23.14
|
800 | 20.83 | 23.14 | 20.83 | 0 | 0 | 0 |
| 22/02/2023 |
23.65
|
100 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 21/02/2023 |
20.61
|
100 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
| 20/02/2023 |
24.59
|
200 | 19.89 | 24.59 | 19.89 | 0 | 0 | 0 |
| 17/02/2023 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 16/02/2023 |
21.69
|
500 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 15/02/2023 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 14/02/2023 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 13/02/2023 |
21.19
|
100 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 10/02/2023 |
24.08
|
300 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 09/02/2023 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 08/02/2023 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 07/02/2023 |
23.72
|
200 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 06/02/2023 |
23.72
|
100 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 03/02/2023 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 02/02/2023 |
20.68
|
100 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 01/02/2023 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 31/01/2023 |
24.08
|
900 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 30/01/2023 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 27/01/2023 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 19/01/2023 |
24.66
|
200 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 18/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 17/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 16/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 13/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 12/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 11/01/2023 |
21.48
|
100 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 10/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 06/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 30/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 29/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 28/12/2022 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 27/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 26/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 23/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 20/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 13/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 07/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 06/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 30/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 29/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 28/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 25/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 24/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 23/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/11/2022 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 07/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 31/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 28/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |