CTCP Đá Núi Nhỏ (nnc)

46.10
-0.40
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		9.70 26.25% 574,700 -7,700 0
36.95
46.65
46.10
2 tháng
(2026-08-17) 		6.88 17.31% 1,167,300 -7,700 0
36.95
46.65
46.10
3 tháng
(2026-07-16) 		3.81 8.89% 2,197,100 -7,700 0
36.95
46.65
46.10
6 tháng
(2026-04-17) 		-1.02 -2.15% 4,401,900 -7,700 0
36.95
47.67
46.10
12 tháng
(2025-10-20) 		-4 -7.90% 13,641,700 -7,700 0
36.95
74.66
46.10
24 tháng
(2024-10-24) 		25.42 119.69% 23,729,100 -7,700 0
19.67
74.66
46.10
36 tháng
(2023-10-30) 		28.85 162.10% 27,899,600 -7,700 0
15.61
74.66
46.10
60 tháng
(2021-11-09) 		18.84 67.75% 37,900,300 -7,700 0
12.27
74.66
46.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
16.44
 3,300 17.12 17.12 16.44 0 0 0
21/03/2023
17.12
 600 17.12 17.12 16.85 0 0 0
20/03/2023
17.17
 4,000 16.03 17.30 16.03 0 0 0
17/03/2023
17.12
 200 16.58 17.12 16.58 0 0 0
16/03/2023
17.12
 11,100 17.12 17.30 16.49 0 0 0
15/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/03/2023
17.17
 6,400 17.21 17.21 16.03 0 0 0
13/03/2023
17.21
 400 16.44 17.21 16.44 0 0 0
10/03/2023
17.21
 900 17.08 17.21 16.85 0 0 0
09/03/2023
17.21
 700 17.35 17.35 16.35 0 0 0
08/03/2023
17.21
 200 16.49 17.21 16.49 0 0 0
07/03/2023
17.21
 2,800 16.76 17.21 16.58 0 0 0
06/03/2023
17.39
 1,400 17.21 17.57 17.03 0 0 0
03/03/2023
16.94
 700 16.76 16.94 16.76 0 0 0
02/03/2023
17.03
 2,000 17.26 17.26 17.03 0 0 0
01/03/2023
16.94
 400 16.35 16.98 16.35 0 0 0
28/02/2023
16.35
 4,900 16.67 16.94 16.35 0 0 0
27/02/2023
17.08
 500 17.21 17.21 16.49 0 0 0
24/02/2023
17.21
 9,000 16.76 17.21 16.49 0 0 0
23/02/2023
16.67
 2,400 16.53 16.67 16.53 0 0 0
22/02/2023
17.48
 4,400 17.85 17.85 17.21 0 0 0
21/02/2023
17.71
 3,500 17.75 17.75 17.53 0 0 0
20/02/2023
17.89
 4,500 17.94 18.03 17.71 0 0 0
17/02/2023
17.94
 21,300 16.85 17.94 16.71 0 0 0
16/02/2023
16.85
 1,100 16.40 16.85 16.35 0 0 0
15/02/2023
16.76
 2,600 16.76 16.76 16.35 0 0 0
14/02/2023
16.76
 900 16.67 16.76 16.67 0 0 0
13/02/2023
16.94
 5,100 17.03 17.03 16.31 0 0 0
10/02/2023
17.03
 100 17.03 17.03 17.03 0 0 0
09/02/2023
17.03
 3,400 16.58 17.12 16.53 0 0 0
08/02/2023
16.53
 6,200 16.53 16.53 16.31 0 0 0
07/02/2023
16.53
 4,600 16.76 17.03 16.31 0 0 0
06/02/2023
17.21
 800 17.30 17.30 16.67 0 0 0
03/02/2023
17.39
 8,600 16.40 17.39 16.40 0 0 0
02/02/2023
17.30
 13,900 17.39 17.39 16.12 0 0 0
01/02/2023
17.30
 3,900 17.39 17.85 17.30 0 0 0
31/01/2023
17.30
 2,400 18.03 18.12 17.30 0 0 0
30/01/2023
18.12
 3,800 19.20 19.20 18.03 0 0 0
27/01/2023
18.03
 3,300 18.03 18.03 17.03 0 0 0
19/01/2023
18.03
 2,900 18.07 18.07 16.94 0 0 0
18/01/2023
18.12
 2,800 17.75 18.12 17.75 0 0 0
17/01/2023
17.75
 300 17.57 17.75 17.57 0 0 0
16/01/2023
17.62
 3,500 16.67 17.62 16.67 0 0 0
13/01/2023
16.89
 4,800 17.21 17.44 16.89 0 0 0
12/01/2023
16.89
 14,600 16.53 16.89 16.53 0 0 0
11/01/2023
17.48
 2,200 18.03 18.03 16.85 0 0 0
10/01/2023
17.30
 600 17.30 17.30 17.30 0 0 0
09/01/2023
16.85
 1,700 17.66 17.66 16.85 0 0 0
06/01/2023
17.57
 15,500 17.39 17.57 16.62 0 0 0
05/01/2023
17.48
 8,300 17.48 17.53 17.48 0 0 0
04/01/2023
17.48
 18,300 17.80 17.80 17.30 0 0 0
03/01/2023
18.03
 23,200 19.29 19.29 18.03 0 0 0
30/12/2022
19.34
 111,600 18.71 19.34 17.66 0 0 0
29/12/2022
18.75
 98,000 16.67 18.75 16.67 0 0 0
28/12/2022
17.66
 42,400 17.62 17.71 17.53 0 0 0
27/12/2022
17.66
 34,400 16.94 17.66 16.49 0 0 0
26/12/2022
17.66
 73,400 16.49 17.66 16.49 0 0 0
23/12/2022
17.66
 51,700 17.66 17.66 16.76 0 0 0
22/12/2022
17.48
 32,200 17.48 17.66 16.35 0 0 0
21/12/2022
17.48
 8,500 17.66 17.66 16.85 0 0 0
20/12/2022
17.66
 130,000 16.67 17.66 15.58 0 0 0
19/12/2022
16.71
 14,500 16.89 16.89 16.31 0 0 0
16/12/2022
16.71
 12,400 16.67 16.76 16.67 0 0 0
15/12/2022
16.76
 19,500 16.49 17.03 16.17 0 0 0
14/12/2022
16.58
 19,100 16.49 16.58 16.49 0 0 0
13/12/2022
16.31
 1,400 15.94 16.31 15.94 0 0 0
12/12/2022
16.31
 27,300 16.31 16.44 16.31 0 0 0
09/12/2022
16.31
 9,300 15.85 16.31 15.22 0 0 0
08/12/2022
16.12
 200 15.99 16.12 15.99 0 0 0
07/12/2022
15.99
 25,700 16.58 16.58 15.40 0 0 0
06/12/2022
16.21
 2,400 16.31 16.31 15.22 0 0 0
05/12/2022
15.49
 9,600 14.58 15.49 14.58 0 0 0
02/12/2022
14.95
 4,300 15.13 15.13 14.63 0 0 0
01/12/2022
15.31
 40,400 14.86 15.35 14.54 0 0 0
30/11/2022
14.86
 9,400 14.95 14.95 14.54 0 0 0
29/11/2022
14.95
 7,700 14.13 14.95 14.13 0 0 0
28/11/2022
14.95
 600 15.08 15.08 14.95 0 0 0
25/11/2022
14.90
 12,700 15.04 15.04 14.86 0 0 0
24/11/2022
14.86
 8,700 14.04 14.86 13.95 0 0 0
23/11/2022
14.86
 23,800 15.13 15.13 14.31 0 0 0
22/11/2022
14.86
 25,900 13.77 15.04 13.77 0 0 0
21/11/2022
14.58
 17,500 14.13 14.67 14.09 0 0 0
18/11/2022
14.58
 9,700 13.90 14.67 13.90 0 0 0
17/11/2022
13.90
 4,500 13.59 13.90 13.50 0 0 0
16/11/2022
13.09
 16,300 12.27 13.09 11.78 0 0 0
15/11/2022
12.27
 17,800 12.68 12.68 12.27 0 0 0
14/11/2022
13.18
 41,000 14.13 14.13 13.18 0 0 0
11/11/2022
14.13
 21,300 14.13 14.31 13.50 0 0 0
10/11/2022
14.04
 800 14.04 14.04 14.04 0 0 0
09/11/2022
14.90
 11,200 14.77 15.13 14.49 0 0 0
08/11/2022
14.86
 57,800 14.49 14.86 14.49 0 0 0
07/11/2022
14.90
 13,100 15.04 15.04 13.59 0 0 0
04/11/2022
14.49
 64,100 15.13 15.13 14.49 0 0 0
03/11/2022
15.04
 15,900 14.95 15.13 14.95 0 0 0
02/11/2022
14.95
 8,400 14.49 14.95 14.13 0 0 0
01/11/2022
14.49
 45,600 14.67 14.86 14.49 0 0 0
31/10/2022
14.45
 7,200 14.63 14.63 14.22 0 0 0
28/10/2022
14.22
 3,800 14.04 14.86 13.95 0 0 0
27/10/2022
13.90
 2,300 13.50 13.90 13.50 0 0 0
26/10/2022
13.50
 4,300 14.49 14.49 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc