CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.25
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.45 3.75% 116,500 0 -0.0
11.60
12.45
12.45
2 tháng
(2024-07-22) 		0.55 4.62% 227,900 -400 -0.0
10.30
12.45
12.45
3 tháng
(2024-06-21) 		0.70 5.96% 344,900 -200 -0.0
10.30
12.45
12.45
6 tháng
(2024-03-25) 		0.45 3.75% 667,000 -600 -0.0
10.30
12.65
12.45
12 tháng
(2023-09-25) 		0.35 2.89% 1,032,200 -236 -0.0
10.30
12.65
12.45
24 tháng
(2022-09-30) 		-2.27 -15.41% 3,241,500 -558,036 -13.4
10.30
14.72
12.45
36 tháng
(2021-10-05) 		-9.73 -43.86% 5,096,210 -441,256 -9.9
10.30
26.31
12.45
60 tháng
(2019-10-16) 		-10.42 -45.57% 7,546,685 -123,556 1.0
10.30
26.31
12.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2020
20.10
 13,808 19.88 20.15 19.88 0 0 0
28/12/2020
19.88
 7,500 19.88 19.88 19.72 1,600 0 0.1
25/12/2020
19.88
 6,952 19.55 20.15 19.50 0 0 0
24/12/2020
19.55
 9,900 19.61 19.61 19.06 2,100 0 0.1
23/12/2020
19.61
 1,400 19.72 19.72 16.83 0 100 -0.0
22/12/2020
19.72
 9,600 19.77 19.83 19.72 2,500 0 0.1
21/12/2020
19.77
 8,920 19.77 19.83 19.61 2,100 0 0.1
18/12/2020
19.77
 3,400 19.83 19.83 19.72 2,300 0 0.1
17/12/2020
19.83
 1,600 19.88 20.43 19.72 100 0 0.0
16/12/2020
19.88
 12,500 19.83 19.88 19.61 1,700 0 0.0
15/12/2020
19.83
 2,700 18.63 19.88 19.83 1,700 0 0.1
14/12/2020
18.63
 3,700 19.88 19.88 18.63 1,900 100 0.1
11/12/2020
19.88
 6,410 19.88 20.15 19.88 4,500 0 0.2
10/12/2020
19.88
 9,100 19.94 19.94 19.61 3,200 0 0.1
09/12/2020
19.94
 7,100 19.88 20.70 19.88 0 0 0
08/12/2020
19.88
 11,200 19.88 20.04 19.83 1,900 0 0.1
07/12/2020
19.88
 13,400 19.88 19.88 19.83 3,800 0 0.1
04/12/2020
19.88
 7,500 20.04 20.04 19.72 100 0 0.0
03/12/2020
20.04
 19,100 20.04 20.04 19.72 3,700 0 0.1
02/12/2020
20.04
 7,600 20.43 20.43 19.99 3,900 0 0.1
01/12/2020
20.43
 9,300 19.88 20.43 19.88 3,200 0 0.1
30/11/2020
19.88
 27,100 20.15 20.70 19.66 4,100 0 0.1
27/11/2020
20.15
 61,600 19.61 20.92 19.61 0 0 0
26/11/2020
19.61
 3,518 19.61 19.66 19.61 0 0 0
25/11/2020
19.61
 27,700 18.41 19.61 18.79 0 0 0
24/11/2020
18.41
 2,400 17.97 18.41 17.97 1,000 0 0.0
23/11/2020
17.97
 700 19.06 19.06 17.43 0 0 0
20/11/2020
19.06
 0 19.01 19.06 19.06 0 0 0
19/11/2020
19.01
 1,100 18.52 19.06 19.01 0 0 0
18/11/2020
18.52
 3,000 19.06 19.06 18.52 0 0 0
17/11/2020
19.06
 2,700 19.06 19.06 19.06 0 0 0
16/11/2020
19.06
 900 19.61 19.61 19.06 0 0 0
13/11/2020
19.61
 1,500 18.52 19.88 18.52 0 0 0
12/11/2020
18.52
 1,100 18.52 18.52 18.52 0 0 0
11/11/2020
18.52
 2,900 18.41 18.52 16.34 0 0 0
10/11/2020
18.41
 900 18.52 18.52 18.41 0 0 0
09/11/2020
18.52
 6,164 18.52 18.57 17.97 0 0 0
06/11/2020
18.52
 3,400 18.30 18.52 18.52 0 0 0
05/11/2020
18.30
 1,500 18.52 18.52 16.34 0 0 0
04/11/2020
18.52
 2,500 18.63 18.95 16.34 0 0 0
03/11/2020
18.63
 12,500 17.92 18.63 14.49 0 0 0
02/11/2020
17.92
 9,800 16.34 17.92 13.89 0 0 0
30/10/2020
16.34
 4,900 14.71 16.34 13.62 0 0 0
29/10/2020
14.71
 400 15.80 15.80 13.62 0 0 0
28/10/2020
15.80
 400 15.69 15.80 15.58 0 0 0
27/10/2020
15.69
 11,300 15.31 16.07 15.47 0 0 0
26/10/2020
15.31
 3,600 15.25 15.52 15.25 2,700 0 0.1
23/10/2020
15.25
 1,500 15.52 15.52 15.25 200 0 0.0
22/10/2020
15.52
 200 15.52 15.52 15.52 200 0 0.0
21/10/2020
15.52
 4,001 15.36 15.52 15.47 0 0 0
20/10/2020
15.36
 1,700 14.92 15.36 14.92 1,500 0 0.0
19/10/2020
14.92
 300 14.82 14.92 14.82 300 0 0.0
16/10/2020
14.82
 2,100 14.76 14.82 14.76 1,800 0 0.0
15/10/2020
14.76
 4,300 14.71 14.76 14.71 3,300 3,000 0.0
14/10/2020
14.71
 13,200 14.71 14.98 14.71 3,400 8,200 -0.1
13/10/2020
14.71
 2,800 14.71 14.76 14.71 1,100 0 0.0
12/10/2020
14.71
 3,900 14.71 14.71 14.71 2,800 0 0.1
09/10/2020
14.71
 4,200 14.65 14.76 14.71 1,400 500 0.0
08/10/2020
14.65
 1,700 14.71 14.71 14.65 300 0 0.0
07/10/2020
14.71
 0 14.71 14.71 14.71 0 0 0
06/10/2020
14.71
 1,000 14.82 14.82 14.71 1,000 0 0.0
05/10/2020
14.82
 1,534 15.25 15.25 14.71 300 0 0.0
02/10/2020
15.25
 2,950 15.03 15.25 14.71 2,000 0 0.1
01/10/2020
15.03
 1,400 14.98 15.09 14.98 100 0 0.0
30/09/2020
14.98
 1,000 14.71 14.98 14.98 0 0 0
29/09/2020
14.71
 500 14.98 14.98 14.71 0 0 0
28/09/2020
14.98
 22 14.71 14.98 14.98 0 0 0
25/09/2020
14.71
 2,000 15.03 15.03 14.71 1,600 0 0.0
24/09/2020
15.03
 6,800 15.03 15.14 15.03 5,200 0 0.1
23/09/2020
15.03
 5,200 15.03 15.03 15.03 0 0 0
22/09/2020
15.03
 0 15.25 15.03 15.03 0 0 0
21/09/2020
15.25
 7,822 15.25 15.25 14.16 3,400 0 0.1
18/09/2020
15.25
 6,100 15.25 15.25 15.25 4,000 0 0.1
17/09/2020
15.25
 3,600 14.87 15.52 14.98 0 0 0
16/09/2020
14.87
 6,000 14.49 15.25 14.54 0 0 0
15/09/2020
14.49
 4,100 14.49 14.71 14.16 3,500 0 0.1
14/09/2020
14.49
 8,000 14.33 14.54 14.43 0 0 0
11/09/2020
14.33
 2,100 14.22 14.33 14.22 600 0 0.0
10/09/2020
14.22
 13,300 14.16 14.22 14.16 11,300 0 0.3
09/09/2020
14.16
 6,300 14.11 14.16 14.16 0 0 0
08/09/2020
14.11
 2,500 13.67 14.16 13.78 0 0 0
07/09/2020
13.67
 2,200 13.62 13.73 13.67 0 0 0
04/09/2020
13.62
 5,700 13.73 13.73 13.62 1,000 0 0.0
03/09/2020
13.73
 2,600 13.94 13.94 13.67 0 0 0
01/09/2020
13.94
 500 13.62 14.16 13.94 0 0 0
31/08/2020
13.62
 7,800 13.83 14.43 13.62 300 0 0.0
28/08/2020
13.83
 25,512 13.24 13.89 13.34 300 0 0.0
27/08/2020
13.24
 601 13.13 13.24 13.13 0 0 0
26/08/2020
13.13
 800 13.07 13.13 13.07 300 0 0.0
25/08/2020
13.07
 2,809 13.07 13.07 13.07 2,700 0 0.1
24/08/2020
13.07
 1,900 13.18 13.18 13.02 0 0 0
21/08/2020
13.18
 8,000 13.45 13.45 12.91 0 0 0
20/08/2020
13.45
 7,610 12.91 13.73 13.34 0 0 0
19/08/2020
12.91
 1,500 13.02 13.02 12.91 0 0 0
18/08/2020
13.02
 100 13.07 13.07 13.02 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2020
13.07
 11,100 12.80 13.07 12.91 0 0 0
14/08/2020
12.80
 3,200 12.80 12.96 12.80 0 0 0
13/08/2020
12.80
 100 12.64 12.80 12.80 0 0 0
12/08/2020
12.64
 1,762 12.75 12.80 12.64 0 0 0
11/08/2020
12.75
 150 12.70 12.75 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |