Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-11-25) |
-0.50 | -62.50% | 9,397,246 | 0 | 0 |
0.30
0.90
0.30
|
36 tháng
(2021-11-30) |
-3.60 | -92.31% | 39,062,619 | 11,300 | 0.0 |
0.30
3.90
0.30
|
60 tháng
(2019-12-11) |
-0.10 | -25% | 127,647,882 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/06/2020 |
0.40
|
218,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
01/06/2020 |
0.40
|
90,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
29/05/2020 |
0.40
|
104,121 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
28/05/2020 |
0.30
|
21,200 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
27/05/2020 |
0.40
|
20,600 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
26/05/2020 |
0.40
|
8,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/05/2020 |
0.40
|
41,900 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
22/05/2020 |
0.40
|
6,310 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
21/05/2020 |
0.30
|
77,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
20/05/2020 |
0.40
|
78,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
19/05/2020 |
0.40
|
9,230 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
18/05/2020 |
0.40
|
40,000 | 0.40 | 0.40 | 0.30 | 0 | 100 | -0 |
15/05/2020 |
0.40
|
11,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
14/05/2020 |
0.40
|
2,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
13/05/2020 |
0.40
|
22,210 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/05/2020 |
0.40
|
144,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/05/2020 |
0.40
|
61,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/05/2020 |
0.40
|
29,100 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/05/2020 |
0.40
|
36,510 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
06/05/2020 |
0.40
|
196,900 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
05/05/2020 |
0.40
|
33,300 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
04/05/2020 |
0.40
|
133,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/04/2020 |
0.50
|
29,610 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
28/04/2020 |
0.40
|
57,300 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
27/04/2020 |
0.40
|
172,210 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
24/04/2020 |
0.40
|
14,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
23/04/2020 |
0.40
|
65,510 | 0.40 | 0.40 | 0.30 | 0 | 42,400 | -0.0 |
22/04/2020 |
0.40
|
9,166 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
21/04/2020 |
0.40
|
249,700 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
20/04/2020 |
0.30
|
154,810 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
17/04/2020 |
0.40
|
84,130 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
16/04/2020 |
0.40
|
207,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
15/04/2020 |
0.40
|
20,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/04/2020 |
0.40
|
70,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
13/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/04/2020 |
0.40
|
8,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/04/2020 |
0.40
|
10,500 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
08/04/2020 |
0.30
|
11,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/04/2020 |
0.40
|
6,000 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
06/04/2020 |
0.30
|
96,500 | 0.40 | 0.40 | 0.30 | 100 | 0 | 0 |
03/04/2020 |
0.40
|
15,900 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
01/04/2020 |
0.30
|
25,200 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
31/03/2020 |
0.30
|
30,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
30/03/2020 |
0.40
|
143,000 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
27/03/2020 |
0.40
|
35,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/03/2020 |
0.50
|
3,336 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.40
|
18,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.40
|
97,100 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
23/03/2020 |
0.40
|
242,930 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/03/2020 |
0.50
|
20,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/03/2020 |
0.50
|
49,426 | 0.40 | 0.50 | 0.40 | 0 | 100 | -0 |
18/03/2020 |
0.40
|
28,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/03/2020 |
0.50
|
22,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/03/2020 |
0.50
|
66,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/03/2020 |
0.50
|
23,200 | 0.40 | 0.50 | 0.40 | 0 | 200 | -0 |
12/03/2020 |
0.40
|
446,900 | 0.50 | 0.50 | 0.40 | 0 | 400 | -0.0 |
11/03/2020 |
0.50
|
7,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/03/2020 |
0.50
|
135,800 | 0.40 | 0.50 | 0.40 | 0 | 100 | -0 |
09/03/2020 |
0.40
|
176,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/03/2020 |
0.50
|
71,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/03/2020 |
0.50
|
348,410 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
04/03/2020 |
0.50
|
113,910 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/03/2020 |
0.50
|
554,916 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/03/2020 |
0.50
|
188,300 | 0.60 | 0.60 | 0.50 | 45,600 | 0 | 0.0 |
28/02/2020 |
0.60
|
59,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/02/2020 |
0.50
|
42,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/02/2020 |
0.50
|
62,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/02/2020 |
0.50
|
5,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/02/2020 |
0.50
|
344,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/02/2020 |
0.50
|
51,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/02/2020 |
0.50
|
82,710 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/02/2020 |
0.50
|
58,700 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
18/02/2020 |
0.50
|
60,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/02/2020 |
0.50
|
42,316 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
14/02/2020 |
0.50
|
120,020 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
13/02/2020 |
0.50
|
158,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
12/02/2020 |
0.50
|
84,400 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
11/02/2020 |
0.50
|
181,010 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/02/2020 |
0.40
|
215,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/02/2020 |
0.40
|
189,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/02/2020 |
0.50
|
432,620 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
05/02/2020 |
0.50
|
317,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/02/2020 |
0.40
|
42,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/02/2020 |
0.50
|
110,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/01/2020 |
0.50
|
132,900 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
30/01/2020 |
0.50
|
159,310 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
22/01/2020 |
0.50
|
212,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/01/2020 |
0.40
|
171,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/01/2020 |
0.50
|
552,500 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2020 |
0.40
|
288,225 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
16/01/2020 |
0.40
|
163,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/01/2020 |
0.40
|
73,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/01/2020 |
0.40
|
4,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/01/2020 |
0.40
|
74,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/01/2020 |
0.40
|
15,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/01/2020 |
0.50
|
122,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/01/2020 |
0.40
|
129,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/01/2020 |
0.40
|
151,403 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
06/01/2020 |
0.40
|
113,500 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
03/01/2020 |
0.40
|
47,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |