CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-05) 		-0.60 -66.67% 14,043,715 0 0
0.30
0.90
0.30
36 tháng
(2021-12-08) 		-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-19) 		-0.20 -40% 133,936,634 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2020
0.40
 657,800 0.40 0.50 0.40 0 0 0
26/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2020
0.40
 580,777 0.50 0.50 0.40 0 0 0
19/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2020
0.50
 222,400 0.50 0.50 0.40 0 0 0
12/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2020
0.50
 437,918 0.50 0.50 0.40 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2020
0.50
 351,409 0.50 0.60 0.40 0 0 0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2020
0.50
 349,851 0.50 0.60 0.40 0 0 0
22/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2020
0.50
 0 0.60 0.50 0.50 0 0 0
16/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2020
0.60
 1,111,000 0.60 0.60 0.50 0 0 0
08/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2020
0.60
 115,900 0.70 0.70 0.60 0 0 0
01/10/2020
0.70
 98,900 0.60 0.70 0.60 0 0 0
30/09/2020
0.60
 113,019 0.70 0.70 0.60 0 0 0
29/09/2020
0.70
 463,619 0.60 0.70 0.60 0 0 0
28/09/2020
0.60
 101,010 0.70 0.70 0.60 0 0 0
25/09/2020
0.70
 38,730 0.60 0.70 0.60 0 0 0
24/09/2020
0.60
 57,420 0.70 0.70 0.60 0 0 0
23/09/2020
0.70
 65,276 0.70 0.70 0.60 0 0 0
22/09/2020
0.70
 52,240 0.60 0.70 0.60 0 0 0
21/09/2020
0.60
 152,010 0.70 0.70 0.60 0 0 0
18/09/2020
0.70
 133,423 0.70 0.80 0.70 0 0 0
17/09/2020
0.70
 254,570 0.70 0.80 0.70 0 0 0
16/09/2020
0.70
 527,210 0.80 0.80 0.70 0 0 0
15/09/2020
0.80
 800,104 0.70 0.80 0.60 0 0 0
14/09/2020
0.70
 243,431 0.60 0.70 0.60 0 0 0
11/09/2020
0.60
 894,419 0.70 0.80 0.60 0 174,800 -0.1
10/09/2020
0.70
 1,325,110 0.60 0.70 0.60 0 107,200 -0.1
09/09/2020
0.60
 474,700 0.60 0.70 0.60 0 0 0
08/09/2020
0.60
 149,700 0.60 0.70 0.50 0 0 0
07/09/2020
0.60
 76,112 0.60 0.70 0.60 0 0 0
04/09/2020
0.60
 143,677 0.50 0.60 0.50 0 0 0
03/09/2020
0.50
 343,300 0.60 0.70 0.50 0 0 0
01/09/2020
0.60
 111,600 0.60 0.70 0.50 0 0 0
31/08/2020
0.60
 202,046 0.60 0.70 0.50 0 0 0
28/08/2020
0.60
 255,420 0.60 0.70 0.50 0 0 0
27/08/2020
0.60
 119,230 0.60 0.70 0.50 0 0 0
26/08/2020
0.60
 301,811 0.60 0.70 0.50 0 0 0
25/08/2020
0.60
 185,200 0.70 0.70 0.60 0 0 0
24/08/2020
0.70
 253,400 0.60 0.70 0.60 0 0 0
21/08/2020
0.60
 297,500 0.60 0.70 0.60 0 0 0
20/08/2020
0.60
 553,520 0.60 0.70 0.50 0 0 0
19/08/2020
0.60
 211,600 0.60 0.60 0.50 0 0 0
18/08/2020
0.60
 218,000 0.50 0.60 0.50 0 0 0
17/08/2020
0.50
 112,500 0.60 0.60 0.50 0 0 0
14/08/2020
0.60
 381,800 0.60 0.60 0.50 0 0 0
13/08/2020
0.60
 598,409 0.60 0.70 0.60 282,000 0 0.2
12/08/2020
0.60
 42,900 0.60 0.70 0.60 0 0 0
11/08/2020
0.60
 382,000 0.60 0.70 0.60 0 0 0
10/08/2020
0.60
 882,900 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
 560,112 0.80 0.80 0.70 0 0 0
06/08/2020
0.80
 694,650 0.70 0.80 0.60 0 0 0
05/08/2020
0.70
 571,329 0.60 0.70 0.70 0 171,600 -0.1
04/08/2020
0.60
 1,135,800 0.50 0.60 0.50 0 282,000 -0.2
03/08/2020
0.50
 18,300 0.60 0.60 0.50 0 0 0
31/07/2020
0.60
 87,609 0.50 0.60 0.50 0 0 0
30/07/2020
0.50
 315,700 0.50 0.60 0.50 0 0 0
29/07/2020
0.50
 359,500 0.50 0.60 0.50 171,600 0 0.1
28/07/2020
0.50
 29,674 0.50 0.60 0.50 0 0 0
27/07/2020
0.50
 385,932 0.60 0.60 0.50 282,000 0 0.1
24/07/2020
0.60
 0 0.50 0.60 0.50 0 0 0
23/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
 154,010 0.60 0.60 0.50 0 0 0
21/07/2020
0.60
 282,100 0.60 0.60 0.50 0 0 0
20/07/2020
0.60
 84,400 0.50 0.60 0.50 0 0 0
17/07/2020
0.50
 84,900 0.60 0.70 0.50 0 0 0
16/07/2020
0.60
 70,910 0.60 0.70 0.60 0 0 0
15/07/2020
0.60
 272,248 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
 114,830 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |