CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-16)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-25)
-0.50 -62.50% 9,397,246 0 0
0.30
0.90
0.30
36 tháng
(2021-11-30)
-3.60 -92.31% 39,062,619 11,300 0.0
0.30
3.90
0.30
60 tháng
(2019-12-11)
-0.10 -25% 127,647,882 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
0.40
218,300 0.40 0.50 0.40 0 0 0
01/06/2020
0.40
90,000 0.40 0.40 0.30 0 0 0
29/05/2020
0.40
104,121 0.30 0.40 0.30 0 0 0
28/05/2020
0.30
21,200 0.40 0.40 0.30 0 0 0
27/05/2020
0.40
20,600 0.40 0.40 0.30 0 0 0
26/05/2020
0.40
8,300 0.40 0.40 0.40 0 0 0
25/05/2020
0.40
41,900 0.40 0.40 0.30 0 0 0
22/05/2020
0.40
6,310 0.30 0.40 0.40 0 0 0
21/05/2020
0.30
77,400 0.40 0.40 0.30 0 0 0
20/05/2020
0.40
78,400 0.40 0.40 0.30 0 0 0
19/05/2020
0.40
9,230 0.40 0.40 0.30 0 0 0
18/05/2020
0.40
40,000 0.40 0.40 0.30 0 100 -0
15/05/2020
0.40
11,400 0.40 0.40 0.30 0 0 0
14/05/2020
0.40
2,800 0.40 0.40 0.30 0 0 0
13/05/2020
0.40
22,210 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
144,700 0.40 0.50 0.40 0 0 0
11/05/2020
0.40
61,500 0.40 0.40 0.30 0 0 0
08/05/2020
0.40
29,100 0.40 0.40 0.30 0 0 0
07/05/2020
0.40
36,510 0.40 0.50 0.30 0 0 0
06/05/2020
0.40
196,900 0.40 0.50 0.30 0 0 0
05/05/2020
0.40
33,300 0.40 0.40 0.30 0 0 0
04/05/2020
0.40
133,700 0.50 0.50 0.40 0 0 0
29/04/2020
0.50
29,610 0.40 0.50 0.30 0 0 0
28/04/2020
0.40
57,300 0.40 0.50 0.30 0 0 0
27/04/2020
0.40
172,210 0.40 0.50 0.30 0 0 0
24/04/2020
0.40
14,700 0.40 0.40 0.30 0 0 0
23/04/2020
0.40
65,510 0.40 0.40 0.30 0 42,400 -0.0
22/04/2020
0.40
9,166 0.40 0.40 0.30 0 0 0
21/04/2020
0.40
249,700 0.30 0.40 0.30 0 0 0
20/04/2020
0.30
154,810 0.40 0.40 0.30 0 0 0
17/04/2020
0.40
84,130 0.40 0.40 0.30 0 0 0
16/04/2020
0.40
207,800 0.40 0.40 0.30 0 0 0
15/04/2020
0.40
20,500 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
70,700 0.40 0.40 0.30 0 0 0
13/04/2020
0.40
0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
8,000 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
10,500 0.30 0.40 0.30 0 0 0
08/04/2020
0.30
11,700 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
6,000 0.30 0.40 0.40 0 0 0
06/04/2020
0.30
96,500 0.40 0.40 0.30 100 0 0
03/04/2020
0.40
15,900 0.30 0.40 0.30 0 0 0
01/04/2020
0.30
25,200 0.30 0.40 0.30 0 0 0
31/03/2020
0.30
30,500 0.40 0.40 0.30 0 0 0
30/03/2020
0.40
143,000 0.40 0.50 0.30 0 0 0
27/03/2020
0.40
35,200 0.50 0.50 0.40 0 0 0
26/03/2020
0.50
3,336 0.40 0.50 0.40 0 0 0
25/03/2020
0.40
18,800 0.40 0.50 0.40 0 0 0
24/03/2020
0.40
97,100 0.40 0.50 0.30 0 0 0
23/03/2020
0.40
242,930 0.50 0.50 0.40 0 0 0
20/03/2020
0.50
20,500 0.50 0.50 0.50 0 0 0
19/03/2020
0.50
49,426 0.40 0.50 0.40 0 100 -0
18/03/2020
0.40
28,000 0.50 0.50 0.40 0 0 0
17/03/2020
0.50
22,400 0.50 0.50 0.50 0 0 0
16/03/2020
0.50
66,300 0.50 0.50 0.40 0 0 0
13/03/2020
0.50
23,200 0.40 0.50 0.40 0 200 -0
12/03/2020
0.40
446,900 0.50 0.50 0.40 0 400 -0.0
11/03/2020
0.50
7,300 0.50 0.50 0.40 0 0 0
10/03/2020
0.50
135,800 0.40 0.50 0.40 0 100 -0
09/03/2020
0.40
176,500 0.50 0.50 0.40 0 0 0
06/03/2020
0.50
71,800 0.50 0.50 0.40 0 0 0
05/03/2020
0.50
348,410 0.50 0.60 0.40 0 0 0
04/03/2020
0.50
113,910 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
554,916 0.50 0.50 0.40 0 0 0
02/03/2020
0.50
188,300 0.60 0.60 0.50 45,600 0 0.0
28/02/2020
0.60
59,700 0.50 0.60 0.50 0 0 0
27/02/2020
0.50
42,300 0.50 0.60 0.50 0 0 0
26/02/2020
0.50
62,200 0.50 0.60 0.50 0 0 0
25/02/2020
0.50
5,400 0.50 0.60 0.50 0 0 0
24/02/2020
0.50
344,000 0.50 0.60 0.50 0 0 0
21/02/2020
0.50
51,900 0.50 0.60 0.50 0 0 0
20/02/2020
0.50
82,710 0.50 0.60 0.50 0 0 0
19/02/2020
0.50
58,700 0.50 0.60 0.40 0 0 0
18/02/2020
0.50
60,600 0.50 0.60 0.50 0 0 0
17/02/2020
0.50
42,316 0.50 0.60 0.50 0 0 0
14/02/2020
0.50
120,020 0.50 0.60 0.40 0 0 0
13/02/2020
0.50
158,500 0.50 0.60 0.40 0 0 0
12/02/2020
0.50
84,400 0.50 0.60 0.40 0 0 0
11/02/2020
0.50
181,010 0.40 0.50 0.40 0 0 0
10/02/2020
0.40
215,100 0.40 0.50 0.40 0 0 0
07/02/2020
0.40
189,100 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
432,620 0.50 0.60 0.40 0 0 0
05/02/2020
0.50
317,300 0.40 0.50 0.40 0 0 0
04/02/2020
0.40
42,800 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
110,300 0.50 0.50 0.40 0 0 0
31/01/2020
0.50
132,900 0.50 0.60 0.40 0 0 0
30/01/2020
0.50
159,310 0.50 0.60 0.40 0 0 0
22/01/2020
0.50
212,700 0.40 0.50 0.40 0 0 0
21/01/2020
0.40
171,700 0.50 0.50 0.40 0 0 0
20/01/2020
0.50
552,500 0.40 0.50 0.50 0 0 0
17/01/2020
0.40
288,225 0.40 0.50 0.40 0 0 0
16/01/2020
0.40
163,500 0.40 0.50 0.40 0 0 0
15/01/2020
0.40
73,600 0.40 0.50 0.40 0 0 0
14/01/2020
0.40
4,600 0.40 0.50 0.40 0 0 0
13/01/2020
0.40
74,400 0.40 0.50 0.40 0 0 0
10/01/2020
0.40
15,400 0.50 0.50 0.40 0 0 0
09/01/2020
0.50
122,800 0.40 0.50 0.40 0 0 0
08/01/2020
0.40
129,200 0.40 0.50 0.40 0 0 0
07/01/2020
0.40
151,403 0.40 0.50 0.30 0 0 0
06/01/2020
0.40
113,500 0.40 0.50 0.30 0 0 0
03/01/2020
0.40
47,500 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |