CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.98 -17.61% 4,100 -2,000 -0.0
18
22.58
18.60
2 tháng
(2026-07-20) 		-3.98 -17.61% 4,100 -2,000 -0.0
18
22.58
18.60
3 tháng
(2026-06-22) 		-2.83 -13.22% 4,200 -1,900 -0.0
18
22.58
18.60
6 tháng
(2026-03-23) 		-6.17 -24.90% 41,900 -1,300 -0.0
18
24.77
18.60
12 tháng
(2025-09-23) 		-0.36 -1.88% 71,400 -1,400 -0.0
17.24
25.24
18.60
24 tháng
(2024-09-30) 		-12.84 -40.83% 154,901 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-10-04) 		-16.55 -47.09% 206,616 -35,723 -0.7
16.67
35.15
18.60
60 tháng
(2021-10-14) 		-6.39 -25.58% 287,321 -43,275 -0.9
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
30.52
 0 30.52 30.52 30.52 0 0 0
06/04/2023
30.52
 0 30.52 30.52 30.52 0 0 0
05/04/2023
30.52
 0 30.52 30.52 30.52 0 0 0
04/04/2023
30.52
 0 30.52 30.52 30.52 0 0 0
03/04/2023
30.52
 0 30.52 30.52 30.52 0 0 0
31/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
30/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
29/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
28/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
27/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
24/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
23/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
22/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
21/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
20/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
17/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
16/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
15/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
14/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
13/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
10/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
09/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
08/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
07/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
06/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
03/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
02/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
01/03/2023
30.52
 0 30.52 30.52 30.52 0 0 0
28/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
27/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
24/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
23/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
22/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
21/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
20/02/2023
30.52
 21 30.52 30.52 30.52 0 0 0
17/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
16/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
15/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
14/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
13/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
10/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
09/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
08/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
07/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
06/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
03/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
02/02/2023
30.52
 6 30.52 30.52 30.52 0 0 0
01/02/2023
30.52
 0 30.52 30.52 30.52 0 0 0
31/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
30/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
27/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
26/01/2023
18.59
 200 18.59 18.59 18.59 0 0 0
25/01/2023
18.59
 200 18.59 18.59 18.59 0 0 0
24/01/2023
18.59
 200 18.59 18.59 18.59 0 0 0
23/01/2023
18.59
 200 18.59 18.59 18.59 0 0 0
20/01/2023
18.59
 200 18.59 18.59 18.59 0 0 0
19/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
18/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
17/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
16/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
13/01/2023
30.52
 10 30.52 30.52 30.52 0 0 0
12/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
11/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
10/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
09/01/2023
30.52
 15 30.52 30.52 30.52 0 0 0
06/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
05/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
04/01/2023
30.52
 0 30.52 30.52 30.52 0 0 0
03/01/2023
30.52
 100 30.52 30.52 30.52 100 0 0.0
30/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
29/12/2022
27.75
 500 27.75 28.30 27.75 0 0 0
28/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
27/12/2022
27.75
 7 27.75 27.75 27.75 0 0 0
26/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
23/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
22/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
21/12/2022
27.75
 100 28.21 28.21 27.75 0 100 -0.0
20/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
19/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
16/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
15/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
14/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
13/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
12/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
09/12/2022
28.21
 0 28.21 28.21 28.21 0 0 0
08/12/2022
28.21
 100 27.75 28.21 28.21 100 0 0.0
07/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
06/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
05/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
02/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
01/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
30/11/2022
27.75
 0 27.75 27.75 27.75 0 0 0
29/11/2022
27.75
 100 27.47 27.75 27.75 100 0 0.0
28/11/2022
27.47
 100 24.97 27.47 27.47 100 0 0.0
25/11/2022
24.97
 1,500 26.82 26.82 24.97 0 0 0
24/11/2022
26.82
 0 26.82 26.82 26.82 0 0 0
23/11/2022
26.82
 0 26.82 26.82 26.82 0 0 0
22/11/2022
26.82
 0 26.82 26.82 26.82 0 0 0
21/11/2022
26.82
 0 26.82 26.82 26.82 0 0 0
18/11/2022
26.82
 200 26.82 26.82 24.14 100 100 0

Chính sách bảo mật | Điều khoản sử dụng |