| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-6.50 | -19.70% | 501 | 100 | 0.0 |
26.50
33
26.50
|
|
2 tháng
(2024-09-23) |
-6.50 | -19.70% | 509 | 100 | 0.0 |
26.50
33
26.50
|
|
3 tháng
(2024-08-26) |
-6.50 | -19.70% | 548 | 100 | 0.0 |
26.50
33
26.50
|
|
6 tháng
(2024-05-27) |
-6.10 | -18.71% | 5,505 | 1,457 | 0.0 |
26.50
35
26.50
|
|
12 tháng
(2023-11-28) |
-9.30 | -25.98% | 52,805 | 1,857 | 0.1 |
25.20
35.80
26.50
|
|
24 tháng
(2022-12-05) |
-2.63 | -9.02% | 80,001 | 255 | 0.0 |
22.43
36.90
26.50
|
|
36 tháng
(2021-12-08) |
-4.11 | -13.42% | 119,259 | -2,231 | -0.1 |
22.43
36.90
26.50
|
|
60 tháng
(2019-12-19) |
0.11 | 0.41% | 388,175 | -46,807 | -1.4 |
20.81
36.90
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
25.91
|
6 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 16/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 15/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 14/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 13/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 12/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 09/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 08/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 07/04/2021 |
25.91
|
8 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 06/04/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 05/04/2021 |
25.91
|
10 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 02/04/2021 |
25.91
|
2,111 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 01/04/2021 |
25.91
|
39 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 31/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 30/03/2021 |
25.91
|
8 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 29/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 26/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 25/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 24/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 23/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 22/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 19/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 18/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 17/03/2021 |
25.91
|
400 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 16/03/2021 |
25.91
|
503 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 15/03/2021 |
25.91
|
4,700 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 12/03/2021 |
25.91
|
10 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 11/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 10/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 09/03/2021 |
25.91
|
100 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 08/03/2021 |
25.91
|
1 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 05/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 04/03/2021 |
25.91
|
4,100 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 03/03/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 02/03/2021 |
25.91
|
1,900 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 01/03/2021 |
25.91
|
600 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 26/02/2021 |
25.91
|
4,000 | 25.91 | 25.91 | 25.91 | 0 | 2,000 | -0.1 |
| 25/02/2021 |
25.91
|
501 | 26.24 | 26.24 | 25.91 | 0 | 0 | 0 |
| 24/02/2021 |
26.24
|
400 | 25.91 | 26.24 | 26.24 | 0 | 0 | 0 |
| 23/02/2021 |
25.91
|
1,600 | 26.73 | 26.73 | 25.91 | 0 | 0 | 0 |
| 22/02/2021 |
26.73
|
10,620 | 25.50 | 26.73 | 25.50 | 0 | 100 | -0.0 |
| 19/02/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/02/2021 |
25.50
|
100 | 25.91 | 25.91 | 25.50 | 0 | 0 | 0 |
| 17/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 09/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 08/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 05/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 04/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 03/02/2021 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 02/02/2021 |
25.91
|
7,000 | 25.50 | 25.91 | 25.91 | 0 | 5,000 | -0.2 |
| 01/02/2021 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/01/2021 |
25.50
|
5,100 | 26.16 | 26.16 | 24.68 | 0 | 5,000 | -0.2 |
| 28/01/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 27/01/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 26/01/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 25/01/2021 |
26.16
|
7,300 | 25.50 | 26.40 | 25.91 | 0 | 7,000 | -0.2 |
| 22/01/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/01/2021 |
25.50
|
3,800 | 24.27 | 25.50 | 24.35 | 0 | 3,000 | -0.1 |
| 20/01/2021 |
24.27
|
10,006 | 24.27 | 25.50 | 24.27 | 1,200 | 300 | 0.0 |
| 19/01/2021 |
24.27
|
3,600 | 24.27 | 24.27 | 24.27 | 1,100 | 0 | 0.0 |
| 18/01/2021 |
24.27
|
400 | 24.68 | 24.68 | 24.27 | 0 | 0 | 0 |
| 15/01/2021 |
24.68
|
5,000 | 24.27 | 24.68 | 23.94 | 0 | 0 | 0 |
| 14/01/2021 |
24.27
|
10,100 | 23.03 | 24.27 | 23.03 | 0 | 0 | 0 |
| 13/01/2021 |
23.03
|
27,005 | 23.94 | 24.68 | 23.03 | 0 | 0 | 0 |
| 12/01/2021 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 11/01/2021 |
23.94
|
100 | 24.68 | 24.68 | 23.94 | 0 | 0 | 0 |
| 08/01/2021 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 07/01/2021 |
24.68
|
300 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 06/01/2021 |
24.68
|
401 | 23.94 | 24.68 | 24.68 | 0 | 0 | 0 |
| 05/01/2021 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 04/01/2021 |
23.94
|
200 | 26.24 | 26.24 | 23.94 | 0 | 0 | 0 |
| 31/12/2020 |
26.24
|
12,800 | 23.85 | 26.24 | 26.16 | 0 | 0 | 0 |
| 30/12/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 29/12/2020 |
23.85
|
10 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 28/12/2020 |
23.85
|
4,012 | 23.85 | 23.85 | 23.85 | 0 | 4,000 | -0.1 |
| 25/12/2020 |
23.85
|
518 | 25.09 | 25.09 | 23.85 | 0 | 0 | 0 |
| 24/12/2020 |
25.09
|
620 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 23/12/2020 |
25.09
|
700 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 22/12/2020 |
25.09
|
20 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 21/12/2020 |
25.09
|
10 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 18/12/2020 |
25.09
|
100 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 17/12/2020 |
25.09
|
3,600 | 24.60 | 25.09 | 24.68 | 0 | 3,500 | -0.1 |
| 16/12/2020 |
24.60
|
4,278 | 22.70 | 24.60 | 24.60 | 0 | 0 | 0 |
| 15/12/2020 |
22.70
|
100 | 25.09 | 25.09 | 22.70 | 0 | 0 | 0 |
| 14/12/2020 |
25.09
|
4 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 11/12/2020 |
25.09
|
400 | 24.60 | 25.09 | 25.09 | 400 | 0 | 0.0 |
| 10/12/2020 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 09/12/2020 |
24.60
|
500 | 23.85 | 24.60 | 23.85 | 0 | 0 | 0 |
| 08/12/2020 |
23.85
|
38,460 | 23.85 | 23.85 | 23.85 | 0 | 1,800 | -0.1 |
| 07/12/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 04/12/2020 |
23.85
|
4 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 03/12/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 02/12/2020 |
23.85
|
200 | 23.69 | 23.85 | 23.85 | 200 | 200 | 0 |
| 01/12/2020 |
23.69
|
4 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 30/11/2020 |
23.69
|
1,110 | 23.69 | 23.69 | 23.69 | 0 | 1,100 | -0.0 |
| 27/11/2020 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 26/11/2020 |
23.69
|
100 | 26.24 | 26.24 | 23.69 | 0 | 100 | -0.0 |
| 25/11/2020 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 24/11/2020 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 23/11/2020 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |