CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
2 tháng
(2024-07-22) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
3 tháng
(2024-06-24) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
6 tháng
(2024-04-09) 		-0.20 -10% 2,000 0 0
1.80
2.40
1.80
12 tháng
(2023-09-29) 		-0.70 -28% 6,600 1,800 0.0
1.80
2.50
1.80
24 tháng
(2022-10-03) 		-17.70 -90.77% 70,448 17,043 0.1
1.80
19.50
1.80
36 tháng
(2021-10-06) 		-4.70 -72.31% 285,470 6,843 -0.1
1.80
20
1.80
60 tháng
(2019-10-17) 		-3.20 -64% 3,006,134 -3,298 -0.1
1.60
20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 1,400 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 309 2 2 1.80 0 0 0
09/07/2020
2
 0 2 2 2 0 0 0
08/07/2020
2
 0 2 2 2 0 0 0
07/07/2020
2
 400 2.10 2.10 2 0 0 0
06/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2020
2.10
 1 2.10 2.10 2.10 0 0 0
02/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2020
2.10
 5,710 2 2.10 1.80 0 0 0
26/06/2020
2
 200 2 2 2 0 0 0
25/06/2020
2
 2,300 2 2 1.80 0 0 0
24/06/2020
2
 0 2 2 2 0 0 0
23/06/2020
2
 0 2 2 2 0 0 0
22/06/2020
2
 100 2 2 2 0 0 0
19/06/2020
2
 130 1.90 2 2 0 0 0
18/06/2020
1.90
 9,700 2.10 2.10 1.90 0 0 0
17/06/2020
2.10
 2,300 2.20 2.20 2.10 0 0 0
16/06/2020
2.20
 19,300 2.40 2.40 2.20 0 0 0
15/06/2020
2.40
 3,500 2.20 2.40 2 0 0 0
12/06/2020
2.20
 1,500 2.40 2.40 2.20 0 0 0
11/06/2020
2.40
 2,100 2.60 2.60 2.40 0 0 0
10/06/2020
2.60
 739 2.70 2.70 2.50 0 0 0
09/06/2020
2.70
 2 2.70 2.70 2.70 0 0 0
08/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
05/06/2020
2.70
 1 2.70 2.70 2.70 0 0 0
04/06/2020
2.70
 1 2.70 2.70 2.70 0 0 0
03/06/2020
2.70
 1,200 2.50 2.70 2.30 0 0 0
02/06/2020
2.50
 4,500 2.50 2.60 2.30 0 0 0
01/06/2020
2.50
 5,400 2.30 2.50 2.10 0 0 0
29/05/2020
2.30
 6,100 2.50 2.70 2.30 0 0 0
28/05/2020
2.50
 8,900 2.50 2.50 2.30 0 0 0
27/05/2020
2.50
 3,900 2.50 2.70 2.30 0 0 0
26/05/2020
2.50
 200 2.70 2.70 2.50 0 0 0
25/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2020
2.70
 100 3 3 2.70 0 0 0
21/05/2020
3
 0 3 3 3 0 0 0
20/05/2020
3
 10 3 3 3 0 0 0
19/05/2020
3
 100 3.30 3.30 3 0 0 0
18/05/2020
3.30
 100 3 3.30 3.30 0 0 0
15/05/2020
3
 0 3 3 3 0 0 0
14/05/2020
3
 2,100 2.80 3 2.60 0 0 0
13/05/2020
2.80
 5,100 2.90 3.10 2.70 0 0 0
12/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/05/2020
2.90
 100 2.70 2.90 2.90 0 0 0
07/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/05/2020
2.70
 200 2.90 2.90 2.70 0 0 0
05/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/05/2020
2.90
 1,100 3.20 3.20 2.90 0 0 0
29/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/04/2020
3.20
 30 3.20 3.20 3.20 0 0 0
27/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/04/2020
3.20
 1 3.20 3.20 3.20 0 1 -0.0
23/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/04/2020
3.20
 1,606 3.50 3.50 3.20 0 0 0
21/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2020
3.50
 32 3.50 3.50 3.50 0 0 0
17/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/04/2020
3.50
 1,000 3.80 3.80 3.50 0 0 0
15/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/04/2020
3.80
 2,600 3.90 3.90 3.80 0 0 0
10/04/2020
3.90
 16 3.90 3.90 3.90 0 0 0
09/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
31/03/2020
3.90
 37 3.90 3.90 3.90 0 0 0
30/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/03/2020
3.90
 1,000 4.10 4.10 3.90 0 0 0
18/03/2020
4.10
 40 4.10 4.10 4.10 0 40 -0.0
17/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
16/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/03/2020
4.10
 1,005 4.30 4.30 4.10 0 0 0
04/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |