CTCP Bột giặt NET (net)

61.20
0.50
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 1.68% 40,400 -200 0.0
59.50
68.10
61.20
2 tháng
(2026-07-20) 		-2.80 -4.41% 113,300 -3,400 -0.2
58.50
68.10
61.20
3 tháng
(2026-06-22) 		-6.70 -9.94% 139,800 -3,900 -0.2
58.50
68.50
61.20
6 tháng
(2026-03-23) 		-2.20 -3.50% 253,000 -18,900 -1.2
58.50
70
61.20
12 tháng
(2025-09-23) 		-16.32 -21.19% 870,700 -14,700 -0.9
58.50
77.57
61.20
24 tháng
(2024-09-30) 		-20.38 -25.13% 2,112,539 -9,184 -0.6
55.74
97.20
61.20
36 tháng
(2023-10-04) 		11.22 22.68% 3,539,237 -38,673 -3.5
37.56
97.20
61.20
60 tháng
(2021-10-14) 		18.27 43.05% 5,257,754 8,251 -1.0
32.11
97.20
61.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
34.58
 800 34.66 34.66 34.58 0 0 0
06/04/2023
34.58
 200 34.58 34.58 34.58 0 0 0
05/04/2023
36.14
 1,101 36.22 36.22 36.14 500 600 0.0
04/04/2023
37.87
 0 37.87 37.87 37.87 0 0 0
03/04/2023
37.87
 0 37.87 37.87 37.87 0 0 0
31/03/2023
37.87
 0 37.87 37.87 37.87 0 0 0
30/03/2023
37.87
 2,435 34.82 37.87 34.82 0 0 0
29/03/2023
34.74
 405 34.58 34.74 34.58 300 0 0.0
28/03/2023
34.58
 400 34.16 34.58 34.16 0 0 0
27/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
24/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
23/03/2023
34.58
 1,500 34.58 34.58 34.58 0 0 0
22/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
21/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
20/03/2023
34.58
 400 34.66 34.66 34.58 0 0 0
17/03/2023
34.66
 2,200 34.66 34.66 33.75 200 1,800 -0.1
16/03/2023
34.66
 800 36.06 36.72 34.66 0 0 0
15/03/2023
36.80
 0 36.80 36.80 36.80 0 0 0
14/03/2023
36.80
 100 36.80 36.80 36.80 0 0 0
13/03/2023
36.72
 800 36.80 36.80 36.22 300 0 0.0
10/03/2023
36.80
 800 35.81 37.05 35.81 0 0 0
09/03/2023
35.23
 4,119 35.40 35.40 35.23 0 4,000 -0.2
08/03/2023
35.40
 3,200 35.73 35.73 35.40 0 2,300 -0.1
07/03/2023
35.73
 400 35.40 35.73 35.40 0 0 0
06/03/2023
35.73
 2,619 37.05 37.05 35.73 0 0 0
03/03/2023
37.05
 1,910 32.93 37.05 32.93 0 0 0
02/03/2023
35.15
 300 35.15 35.15 35.15 0 0 0
01/03/2023
34.58
 700 35.07 35.07 34.58 0 0 0
28/02/2023
35.07
 1,000 35.07 35.07 34.99 1,000 0 0.0
27/02/2023
33.83
 1,300 33.42 33.83 33.42 0 0 0
24/02/2023
34.58
 400 34.58 34.58 34.58 0 0 0
23/02/2023
34.58
 5,000 34.66 34.66 34.58 0 0 0
22/02/2023
34.66
 100 34.66 34.66 34.66 0 0 0
21/02/2023
34.58
 2,400 34.91 34.91 34.58 100 0 0.0
20/02/2023
34.91
 300 34.91 34.91 34.91 0 0 0
17/02/2023
34.91
 1,300 34.99 34.99 34.91 0 0 0
16/02/2023
34.91
 700 34.58 34.91 34.58 200 0 0.0
15/02/2023
34.16
 1,100 34.99 34.99 34.16 500 0 0.0
14/02/2023
34.99
 100 34.99 34.99 34.99 0 0 0
13/02/2023
33.34
 210 33.34 33.34 33.34 0 0 0
10/02/2023
35.07
 2,001 35.23 35.23 35.07 0 0 0
09/02/2023
35.07
 400 34.58 35.07 34.58 0 0 0
08/02/2023
35.07
 717 34.16 35.15 34.16 100 0 0.0
07/02/2023
34.41
 101 34.41 34.41 34.41 0 0 0
06/02/2023
34.16
 600 35.32 35.32 34.16 500 0 0.0
03/02/2023
35.40
 0 35.40 35.40 35.40 0 0 0
02/02/2023
35.40
 3,100 34.58 35.40 34.16 100 0 0.0
01/02/2023
34.58
 4,000 35.32 35.40 34.58 1,200 0 0.1
31/01/2023
35.32
 3,100 35.07 35.32 34.58 0 0 0
30/01/2023
34.99
 4,400 34.58 35.40 34.58 0 200 0.0
27/01/2023
35.40
 1,024 35.40 35.40 35.32 0 0 0
26/01/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
25/01/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
24/01/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
23/01/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
20/01/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
19/01/2023
35.48
 10,500 35.40 35.81 35.32 300 0 0.0
18/01/2023
33.75
 12,000 34.58 34.58 33.42 0 0 0
17/01/2023
36.72
 200 36.72 36.72 36.72 0 0 0
16/01/2023
36.88
 1,600 34.99 36.88 34.91 500 0 0.0
13/01/2023
33.75
 700 36.96 36.96 33.75 0 0 0
12/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
11/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
10/01/2023
37.05
 100 37.05 37.05 37.05 0 0 0
09/01/2023
35.81
 6,000 35.40 35.81 35.40 0 0 0
06/01/2023
35.40
 3,000 34.58 36.63 34.58 400 0 0.0
05/01/2023
35.40
 300 34.99 35.56 34.99 0 0 0
04/01/2023
34.99
 2,800 32.93 35.40 32.93 0 0 0
03/01/2023
34.91
 3,500 34.91 35.32 34.91 0 0 0
30/12/2022
34.91
 900 34.91 34.91 34.91 0 0 0
29/12/2022
34.91
 1,100 34.58 34.91 34.58 0 0 0
28/12/2022
34.58
 1,400 34.16 34.58 34.16 0 0 0
27/12/2022
34.16
 857 33.34 34.16 33.34 500 0 0.0
26/12/2022
33.34
 2,101 34.58 34.58 33.34 2,000 0 0.1
23/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
22/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/12/2022
34.58
 1,210 33.75 34.58 34.58 0 0 0
20/12/2022
33.75
 1,500 33.75 33.75 33.75 1,400 0 0.1
19/12/2022
33.75
 147 33.09 33.75 33.75 0 0 0
16/12/2022
33.09
 12 33.09 33.09 33.09 0 0 0
15/12/2022
33.09
 1,003 32.93 33.09 33.09 0 0 0
14/12/2022
32.93
 2,400 33.83 33.83 32.93 1,500 0 0.1
13/12/2022
33.83
 904 33.75 34.16 33.83 0 0 0
12/12/2022
33.75
 513 33.75 34.16 33.75 0 0 0
09/12/2022
33.75
 1,300 34.99 34.99 33.75 200 0 0.0
08/12/2022
34.99
 500 32.11 34.99 34.99 500 0 0.0
07/12/2022
32.11
 1,120 34.58 34.58 32.11 0 1,100 0.0
06/12/2022
34.58
 2,800 34.58 34.99 34.58 1,000 0 0.0
05/12/2022
34.58
 1,800 34.16 34.58 34.16 300 0 0.0
02/12/2022
34.16
 4,516 33.75 34.16 33.75 1,100 0 0.0
01/12/2022
33.75
 500 34.16 34.16 33.75 0 0 0
30/11/2022
34.16
 1,800 34.82 34.82 34.16 0 0 0
29/11/2022
34.82
 1,423 34.41 34.91 34.41 500 0 0.0
28/11/2022
34.41
 1,600 32.76 34.41 33.75 0 0 0
25/11/2022
32.76
 2,201 35.81 35.81 32.76 0 0 0
24/11/2022
35.81
 1 35.81 35.81 35.81 0 0 0
23/11/2022
35.81
 1,305 32.93 35.81 35.23 1,300 0 0.1
22/11/2022
32.93
 1,000 32.52 32.93 32.93 0 0 0
21/11/2022
32.52
 900 32.52 32.93 32.52 0 0 0
18/11/2022
32.52
 1,400 32.35 34.16 32.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc