CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
31.17
 0 31.17 31.17 31.17 0 0 0
21/03/2023
31.17
 100 31.17 31.17 31.17 0 0 0
20/03/2023
31.17
 400 31.24 31.24 31.17 0 0 0
17/03/2023
31.24
 2,200 31.24 31.24 30.43 200 1,800 -0.1
16/03/2023
31.24
 800 32.51 33.10 31.24 0 0 0
15/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
14/03/2023
33.17
 100 33.17 33.17 33.17 0 0 0
13/03/2023
33.10
 800 33.17 33.17 32.65 300 0 0.0
10/03/2023
33.17
 800 32.28 33.40 32.28 0 0 0
09/03/2023
31.76
 4,119 31.91 31.91 31.76 0 4,000 -0.2
08/03/2023
31.91
 3,200 32.21 32.21 31.91 0 2,300 -0.1
07/03/2023
32.21
 400 31.91 32.21 31.91 0 0 0
06/03/2023
32.21
 2,619 33.40 33.40 32.21 0 0 0
03/03/2023
33.40
 1,910 29.69 33.40 29.69 0 0 0
02/03/2023
31.69
 300 31.69 31.69 31.69 0 0 0
01/03/2023
31.17
 700 31.62 31.62 31.17 0 0 0
28/02/2023
31.62
 1,000 31.62 31.62 31.54 1,000 0 0.0
27/02/2023
30.50
 1,300 30.13 30.50 30.13 0 0 0
24/02/2023
31.17
 400 31.17 31.17 31.17 0 0 0
23/02/2023
31.17
 5,000 31.24 31.24 31.17 0 0 0
22/02/2023
31.24
 100 31.24 31.24 31.24 0 0 0
21/02/2023
31.17
 2,400 31.47 31.47 31.17 100 0 0.0
20/02/2023
31.47
 300 31.47 31.47 31.47 0 0 0
17/02/2023
31.47
 1,300 31.54 31.54 31.47 0 0 0
16/02/2023
31.47
 700 31.17 31.47 31.17 200 0 0.0
15/02/2023
30.80
 1,100 31.54 31.54 30.80 500 0 0.0
14/02/2023
31.54
 100 31.54 31.54 31.54 0 0 0
13/02/2023
30.06
 210 30.06 30.06 30.06 0 0 0
10/02/2023
31.62
 2,001 31.76 31.76 31.62 0 0 0
09/02/2023
31.62
 400 31.17 31.62 31.17 0 0 0
08/02/2023
31.62
 717 30.80 31.69 30.80 100 0 0.0
07/02/2023
31.02
 101 31.02 31.02 31.02 0 0 0
06/02/2023
30.80
 600 31.84 31.84 30.80 500 0 0.0
03/02/2023
31.91
 0 31.91 31.91 31.91 0 0 0
02/02/2023
31.91
 3,100 31.17 31.91 30.80 100 0 0.0
01/02/2023
31.17
 4,000 31.84 31.91 31.17 1,200 0 0.1
31/01/2023
31.84
 3,100 31.62 31.84 31.17 0 0 0
30/01/2023
31.54
 4,400 31.17 31.91 31.17 0 200 0.0
27/01/2023
31.91
 1,024 31.91 31.91 31.84 0 0 0
19/01/2023
31.99
 10,500 31.91 32.28 31.84 300 0 0.0
18/01/2023
30.43
 12,000 31.17 31.17 30.13 0 0 0
17/01/2023
33.10
 200 33.10 33.10 33.10 0 0 0
16/01/2023
33.25
 1,600 31.54 33.25 31.47 500 0 0.0
13/01/2023
30.43
 700 33.32 33.32 30.43 0 0 0
12/01/2023
33.40
 0 33.40 33.40 33.40 0 0 0
11/01/2023
33.40
 0 33.40 33.40 33.40 0 0 0
10/01/2023
33.40
 100 33.40 33.40 33.40 0 0 0
09/01/2023
32.28
 6,000 31.91 32.28 31.91 0 0 0
06/01/2023
31.91
 3,000 31.17 33.03 31.17 400 0 0.0
05/01/2023
31.91
 300 31.54 32.06 31.54 0 0 0
04/01/2023
31.54
 2,800 29.69 31.91 29.69 0 0 0
03/01/2023
31.47
 3,500 31.47 31.84 31.47 0 0 0
30/12/2022
31.47
 900 31.47 31.47 31.47 0 0 0
29/12/2022
31.47
 1,100 31.17 31.47 31.17 0 0 0
28/12/2022
31.17
 1,400 30.80 31.17 30.80 0 0 0
27/12/2022
30.80
 857 30.06 30.80 30.06 500 0 0.0
26/12/2022
30.06
 2,101 30.43 30.43 30.06 2,000 0 0.1
23/12/2022
31.17
 0 31.17 31.17 31.17 0 0 0
22/12/2022
31.17
 0 31.17 31.17 31.17 0 0 0
21/12/2022
31.17
 1,210 31.17 31.17 31.17 0 0 0
20/12/2022
30.43
 1,500 30.43 30.43 30.43 1,400 0 0.1
19/12/2022
30.43
 147 30.43 30.43 30.43 0 0 0
16/12/2022
29.83
 12 29.83 29.83 29.83 0 0 0
15/12/2022
29.83
 1,003 29.83 29.83 29.83 0 0 0
14/12/2022
29.69
 2,400 30.50 30.50 29.69 1,500 0 0.1
13/12/2022
30.50
 904 30.80 30.80 30.50 0 0 0
12/12/2022
30.43
 513 30.80 30.80 30.43 0 0 0
09/12/2022
30.43
 1,300 30.80 30.80 30.43 200 0 0.0
08/12/2022
31.54
 500 31.54 31.54 31.54 500 0 0.0
07/12/2022
28.94
 1,120 28.94 28.94 28.94 0 1,100 0.0
06/12/2022
31.17
 2,800 31.17 31.54 31.17 1,000 0 0.0
05/12/2022
31.17
 1,800 31.17 31.17 30.80 300 0 0.0
02/12/2022
30.80
 4,516 30.43 30.80 30.43 1,100 0 0.0
01/12/2022
30.43
 500 30.80 30.80 30.43 0 0 0
30/11/2022
30.80
 1,800 30.80 31.10 30.80 0 0 0
29/11/2022
31.39
 1,423 31.02 31.47 31.02 500 0 0.0
28/11/2022
31.02
 1,600 30.43 31.02 30.43 0 0 0
25/11/2022
29.54
 2,201 32.21 32.21 29.54 0 0 0
24/11/2022
32.28
 1 32.28 32.28 32.28 0 0 0
23/11/2022
32.28
 1,305 31.76 32.28 31.76 1,300 0 0.1
22/11/2022
29.69
 1,000 29.69 29.69 29.69 0 0 0
21/11/2022
29.32
 900 29.69 29.69 29.32 0 0 0
18/11/2022
29.32
 1,400 29.17 30.80 29.17 0 0 0
17/11/2022
29.17
 3,218 29.02 29.17 29.02 0 0 0
16/11/2022
28.94
 5,045 28.94 28.94 28.20 2,300 0 0.1
15/11/2022
28.94
 5,900 30.06 30.06 28.94 2,000 0 0.1
14/11/2022
30.13
 2,500 30.43 30.43 30.13 0 0 0
11/11/2022
30.43
 500 30.80 30.80 30.43 0 0 0
10/11/2022
31.17
 610 30.80 31.17 30.80 0 0 0
09/11/2022
30.43
 6 30.43 30.43 30.43 0 0 0
08/11/2022
30.43
 0 30.43 30.43 30.43 0 0 0
07/11/2022
30.43
 200 30.43 30.43 30.43 0 0 0
04/11/2022
33.40
 2,500 33.40 33.40 33.40 2,400 0 0.1
03/11/2022
33.77
 1,215 33.40 33.77 33.40 1,000 0 0.0
02/11/2022
33.77
 817 33.40 33.77 33.40 500 0 0.0
01/11/2022
33.77
 303 36.59 36.59 33.77 0 0 0
31/10/2022
33.40
 1,725 32.28 33.40 32.28 1,024 0 0.0
28/10/2022
33.32
 2,332 33.32 33.32 33.32 0 0 0
27/10/2022
33.32
 2,828 32.65 33.32 32.65 0 0 0
26/10/2022
32.65
 1,905 32.65 32.65 32.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc