CTCP Bột giặt NET (net)

77.60
-2.30
(-2.88%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23)
-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26)
-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27)
-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28)
21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05)
40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08)
32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19)
47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
48.43
1,270 48.80 49.55 48.43 0 0 0
16/04/2021
48.80
6,900 49.92 49.92 48.80 0 0 0
15/04/2021
49.92
4,080 50.67 50.67 49.92 0 0 0
14/04/2021
50.67
11,110 49.62 50.67 49.92 100 0 0.0
13/04/2021
49.62
16,300 50.14 50.14 49.18 0 0 0
12/04/2021
50.14
21,000 50.29 50.29 49.92 0 0 0
09/04/2021
50.29
15,100 50.29 50.29 49.18 0 0 0
08/04/2021
50.29
16,184 49.18 50.67 49.92 0 0 0
07/04/2021
49.18
25,240 47.31 50.67 48.06 0 0 0
06/04/2021
47.31
16,400 45.82 47.31 46.20 0 0 0
05/04/2021
45.82
17,765 48.06 48.06 45.45 0 0 0
02/04/2021
48.06
1,080 48.80 48.80 48.06 0 0 0
01/04/2021
48.80
18,202 45.38 49.62 46.20 0 600 -0.0
31/03/2021
45.38
18,800 42.84 46.79 43.29 0 0 0
30/03/2021
42.84
1,200 42.99 43.36 42.84 0 0 0
29/03/2021
42.99
3,000 42.47 42.99 41.87 300 0 0.0
26/03/2021
42.47
0 42.47 42.47 42.47 0 0 0
25/03/2021
42.47
1,800 43.14 43.51 41.95 0 0 0
24/03/2021
43.14
283 42.69 43.14 43.14 0 0 0
23/03/2021
42.69
800 43.22 43.22 42.69 0 0 0
22/03/2021
43.22
0 43.22 43.22 43.22 0 0 0
19/03/2021
43.22
1,200 43.22 43.22 43.14 0 0 0
18/03/2021
43.22
2,100 43.81 43.81 43.22 0 0 0
17/03/2021
43.81
5,600 42.47 43.81 42.10 0 0 0
16/03/2021
42.47
700 43.07 43.07 42.47 0 0 0
15/03/2021
43.07
1,300 44.63 44.63 43.07 0 0 0
12/03/2021
44.63
13,000 42.54 44.63 41.73 0 0 0
11/03/2021
42.54
13,504 42.47 43.07 42.47 0 0 0
10/03/2021
42.47
4,000 42.47 42.47 42.47 0 0 0
09/03/2021
42.47
0 42.47 42.47 42.47 0 0 0
08/03/2021
42.47
1,000 42.47 42.47 42.47 0 0 0
05/03/2021
42.47
1,600 42.92 42.92 42.40 0 0 0
04/03/2021
42.92
0 42.92 42.92 42.92 0 0 0
03/03/2021
42.92
3,900 42.10 42.99 42.10 0 0 0
02/03/2021
42.10
797 41.95 43.29 38.45 0 0 0
01/03/2021
41.95
5,400 42.25 43.14 41.73 200 1,000 -0.0
26/02/2021
42.25
1,730 42.40 42.40 42.25 0 0 0
25/02/2021
42.40
400 43.36 43.36 42.10 0 0 0
24/02/2021
43.36
600 43.29 43.36 41.73 0 0 0
23/02/2021
43.29
500 43.51 43.51 41.73 0 0 0
22/02/2021
43.51
230 42.62 43.51 43.51 0 0 0
19/02/2021
42.62
3,000 43.07 43.22 42.62 0 0 0
18/02/2021
43.07
500 43.14 43.14 43.07 0 0 0
17/02/2021
43.14
1,002 42.47 43.22 43.14 0 0 0
09/02/2021
42.47
200 42.40 42.47 42.40 0 0 0
08/02/2021
42.40
2,800 41.73 42.84 41.73 0 0 0
05/02/2021
41.73
4,802 43.22 43.22 41.73 0 0 0
04/02/2021
43.22
0 43.22 43.22 43.22 0 0 0
03/02/2021
43.22
200 44.18 44.18 42.62 0 0 0
02/02/2021
44.18
0 44.18 44.18 44.18 0 0 0
01/02/2021
44.18
100 42.17 44.18 44.18 0 0 0
29/01/2021
42.17
500 41.87 42.40 41.87 100 0 0.0
28/01/2021
41.87
6,200 46.49 46.49 41.87 0 0 0
27/01/2021
46.49
3,700 43.44 46.49 41.28 100 0 0.0
26/01/2021
43.44
500 43.74 44.33 43.44 0 0 0
25/01/2021
43.74
4,707 43.51 47.84 43.74 0 0 0
22/01/2021
43.51
11,200 43.51 43.89 43.51 0 0 0
21/01/2021
43.51
330 43.51 43.51 41.73 0 0 0
20/01/2021
43.51
1,500 41.13 45.00 41.73 0 0 0
19/01/2021
41.13
3,400 43.96 43.96 41.13 0 3,000 -0.2
18/01/2021
43.96
4,140 43.96 44.71 43.96 0 0 0
15/01/2021
43.96
4,874 44.63 44.71 41.13 0 1,100 -0.1
14/01/2021
44.63
10,700 44.63 44.63 43.29 0 0 0
13/01/2021
44.63
3,700 44.71 44.71 43.51 0 0 0
12/01/2021
44.71
2,300 44.71 45.00 44.71 1,100 0 0.1
11/01/2021
44.71
2,900 44.26 45.82 44.33 0 0 0
08/01/2021
44.26
3,900 44.26 44.26 43.59 0 0 0
07/01/2021
44.26
10,700 44.63 45.08 41.13 100 0 0.0
06/01/2021
44.63
10,020 44.71 44.71 43.96 0 2,300 -0.1
05/01/2021
44.71
1,559 44.71 44.71 44.41 0 0 0
04/01/2021
44.71
11,200 44.71 44.78 44.41 300 0 0.0
31/12/2020
44.71
7,600 44.71 45.38 44.56 1,400 0 0.1
30/12/2020
44.71
5,130 44.71 44.71 44.33 0 0 0
29/12/2020
44.71
75 44.71 44.71 44.71 0 0 0
28/12/2020
44.71
3,110 44.71 44.71 44.56 0 0 0
25/12/2020
44.71
380 44.41 44.71 44.41 0 0 0
24/12/2020
44.41
1,220 45.45 45.45 44.41 0 0 0
23/12/2020
45.45
6,720 44.33 45.45 44.26 0 0 0
22/12/2020
44.33
1,410 44.48 44.48 44.33 0 0 0
21/12/2020
44.48
2,701 43.66 44.48 43.66 0 0 0
18/12/2020
43.66
569 43.96 43.96 43.66 0 0 0
17/12/2020
43.96
4,213 43.66 43.96 43.59 0 0 0
16/12/2020
43.66
2,810 43.66 43.96 43.59 0 400 -0.0
15/12/2020
43.66
2,210 43.66 43.66 43.22 0 0 0
14/12/2020
43.66
100 43.96 43.96 43.66 0 0 0
11/12/2020
43.96
1,910 43.96 43.96 43.59 0 0 0
10/12/2020
43.96
100 44.33 44.33 43.96 0 0 0
09/12/2020
44.33
3,360 43.59 44.33 43.59 0 1,600 -0.1
08/12/2020
43.59
1,740 43.96 43.96 43.59 0 0 0
07/12/2020
43.96
2,500 43.59 43.96 43.59 0 0 0
04/12/2020
43.59
310 44.71 44.71 43.59 0 0 0
03/12/2020
44.71
0 44.71 44.71 44.71 0 0 0
02/12/2020
44.71
10 44.71 44.71 44.71 0 0 0
01/12/2020
44.71
200 44.18 44.71 44.71 0 0 0
30/11/2020
44.18
0 44.18 44.18 44.18 0 0 0
27/11/2020
44.18
10 44.18 44.18 44.18 0 0 0
26/11/2020
44.18
100 44.48 44.48 44.18 0 0 0
25/11/2020
44.48
0 44.48 44.48 44.48 0 0 0
24/11/2020
44.48
310 42.99 44.48 43.96 0 0 0
23/11/2020
42.99
230 43.59 43.59 42.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |