CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

5
-0.10
(-1.96%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.70 -12.28% 130,341 -100 -0.0
5
5.70
5
2 tháng
(2024-09-23)
-0.62 -11.01% 210,764 1,900 0.0
5
5.80
5
3 tháng
(2024-08-26)
-0.62 -11.01% 357,911 1,900 0.0
5
5.80
5
6 tháng
(2024-05-27)
-0.71 -12.47% 734,285 1,800 0.0
5
5.81
5
12 tháng
(2023-11-28)
-0.90 -15.25% 1,567,531 1,000 0.0
5
6.18
5
24 tháng
(2022-12-05)
-0.07 -1.37% 8,265,644 -620,600 -4.4
4.49
6.98
5
36 tháng
(2021-12-08)
-3.08 -38.11% 21,135,874 3,700 -0.6
3.82
9.80
5
60 tháng
(2019-12-19)
-2.83 -36.16% 40,231,531 -361,876 -5.0
3.82
11.61
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
6.76
52,700 6.91 6.98 6.76 0 0 0
16/04/2021
6.91
73,400 7.12 7.12 6.69 0 0 0
15/04/2021
7.12
120,909 7.20 7.20 6.98 0 0 0
14/04/2021
7.20
24,200 7.20 7.20 7.05 1,000 0 0.0
13/04/2021
7.20
65,900 7.27 7.48 7.05 0 0 0
12/04/2021
7.27
66,600 7.27 7.34 6.98 0 0 0
09/04/2021
7.27
34,600 7.27 7.27 7.12 0 0 0
08/04/2021
7.27
27,301 7.20 7.27 7.05 0 0 0
07/04/2021
7.20
228,100 6.84 7.41 6.76 0 0 0
06/04/2021
6.84
103,300 6.84 6.84 6.69 0 0 0
05/04/2021
6.84
37,204 6.76 6.84 6.69 0 0 0
02/04/2021
6.76
71,800 6.62 6.84 6.55 0 0 0
01/04/2021
6.62
123,900 6.76 6.76 6.48 0 0 0
31/03/2021
6.76
85,300 6.76 6.98 6.62 0 3,500 -0.0
30/03/2021
6.76
116,900 6.40 6.91 6.48 0 0 0
29/03/2021
6.40
152,000 6.33 6.55 6.12 0 0 0
26/03/2021
6.33
79,100 6.26 6.48 6.12 0 0 0
25/03/2021
6.26
33,500 6.33 6.33 6.12 0 0 0
24/03/2021
6.33
58,404 6.48 6.48 6.12 0 0 0
23/03/2021
6.48
109,100 6.48 6.69 6.26 0 0 0
22/03/2021
6.48
124,800 6.55 6.55 6.12 0 0 0
19/03/2021
6.55
58,000 7.27 7.27 6.55 1,000 0 0.0
18/03/2021
7.27
47,500 6.91 7.56 6.48 200 0 0.0
17/03/2021
6.91
109,614 6.33 6.91 6.40 0 0 0
16/03/2021
6.33
126,700 6.05 6.40 5.97 0 0 0
15/03/2021
6.05
33,700 6.05 6.19 5.97 2,500 0 0.0
12/03/2021
6.05
36,800 6.26 6.26 5.90 0 0 0
11/03/2021
6.26
19,200 6.19 6.33 6.05 0 0 0
10/03/2021
6.19
66,100 6.19 6.19 5.90 0 0 0
09/03/2021
6.19
38,900 6.12 6.19 5.90 0 0 0
08/03/2021
6.12
26,700 6.05 6.19 6.05 0 0 0
05/03/2021
6.05
14,900 5.83 6.05 5.76 0 0 0
04/03/2021
5.83
2,100 5.76 5.83 5.76 0 0 0
03/03/2021
5.76
15,500 5.69 5.76 5.61 0 0 0
02/03/2021
5.69
12,000 5.83 5.83 5.61 0 0 0
01/03/2021
5.83
18,500 5.61 5.90 5.61 0 0 0
26/02/2021
5.61
1,600 5.69 5.69 5.61 0 0 0
25/02/2021
5.69
21,200 5.69 5.69 5.61 0 0 0
24/02/2021
5.69
25,500 5.69 5.83 5.69 0 0 0
23/02/2021
5.69
21,500 5.83 5.83 5.61 0 0 0
22/02/2021
5.83
17,200 5.90 5.90 5.83 0 0 0
19/02/2021
5.90
8,800 5.97 5.97 5.69 0 0 0
18/02/2021
5.97
3,714 5.90 5.97 5.54 0 0 0
17/02/2021
5.90
7,700 5.76 5.97 5.47 0 0 0
09/02/2021
5.76
1,700 5.76 5.76 5.47 0 0 0
08/02/2021
5.76
4,700 5.69 5.83 5.69 0 0 0
05/02/2021
5.69
24,500 5.69 5.83 5.69 0 0 0
04/02/2021
5.69
7,700 5.90 5.90 5.69 0 0 0
03/02/2021
5.90
4,430 5.40 5.90 5.04 0 0 0
02/02/2021
5.40
17,000 5.76 5.76 5.18 0 0 0
01/02/2021
5.76
49,700 6.26 6.26 5.69 0 0 0
29/01/2021
6.26
30,000 6.12 6.40 5.90 0 0 0
28/01/2021
6.12
16,700 6.48 6.48 5.83 0 0 0
27/01/2021
6.48
99,600 6.48 6.69 6.40 0 0 0
26/01/2021
6.48
116,600 5.97 6.55 5.97 0 0 0
25/01/2021
5.97
46,400 5.90 6.05 5.76 0 0 0
22/01/2021
5.90
38,200 6.26 6.40 5.76 0 0 0
21/01/2021
6.26
12,200 6.26 6.26 6.12 0 0 0
20/01/2021
6.26
14,400 6.33 6.33 6.05 0 0 0
19/01/2021
6.33
44,100 6.62 6.69 5.97 0 0 0
18/01/2021
6.62
37,800 6.33 6.69 6.05 0 0 0
15/01/2021
6.33
8,500 6.33 6.48 6.12 0 0 0
14/01/2021
6.33
40,500 5.83 6.33 5.76 0 0 0
13/01/2021
5.83
30,400 5.76 5.97 5.76 0 0 0
12/01/2021
5.76
12,100 5.83 6.19 5.76 0 0 0
11/01/2021
5.83
9,900 5.76 6.12 5.76 0 0 0
08/01/2021
5.76
14,700 5.83 5.83 5.76 0 0 0
07/01/2021
5.83
1,200 5.76 5.97 5.83 0 0 0
06/01/2021
5.76
3,000 5.76 5.76 5.76 0 0 0
05/01/2021
5.76
4,200 5.76 5.83 5.76 0 0 0
04/01/2021
5.76
10,500 5.83 5.90 5.76 0 0 0
31/12/2020
5.83
300 5.90 6.05 5.83 0 0 0
30/12/2020
5.90
110 5.83 5.90 5.90 0 0 0
29/12/2020
5.83
8,900 5.83 5.83 5.83 0 0 0
28/12/2020
5.83
16,100 5.90 6.05 5.83 0 0 0
25/12/2020
5.90
9,000 5.90 5.90 5.90 0 0 0
24/12/2020
5.90
10,700 6.05 6.05 5.90 0 0 0
23/12/2020
6.05
10,845 6.12 6.12 5.97 0 0 0
22/12/2020
6.12
6,500 6.12 6.12 5.97 0 0 0
21/12/2020
6.12
6,400 6.12 6.12 6.12 0 0 0
18/12/2020
6.12
800 6.12 6.12 6.12 0 0 0
17/12/2020
6.12
7,700 6.12 6.12 6.12 0 0 0
16/12/2020
6.12
17,300 6.12 6.19 6.12 0 0 0
15/12/2020
6.12
11,000 6.12 6.19 6.12 0 0 0
14/12/2020
6.12
900 6.12 6.12 6.12 0 0 0
11/12/2020
6.12
0 6.12 6.12 6.12 0 0 0
10/12/2020
6.12
9,700 6.40 6.40 6.12 0 0 0
09/12/2020
6.40
100 6.12 6.40 6.40 0 0 0
08/12/2020
6.12
0 6.12 6.12 6.12 0 0 0
07/12/2020
6.12
500 6.62 6.62 6.12 0 0 0
04/12/2020
6.62
100 6.19 6.62 6.62 0 0 0
03/12/2020
6.19
0 6.19 6.19 6.19 0 0 0
02/12/2020
6.19
1,110 6.40 6.40 6.12 0 0 0
01/12/2020
6.40
0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
5,100 6.40 6.40 6.26 0 0 0
27/11/2020
6.40
0 6.40 6.40 6.40 0 0 0
26/11/2020
6.40
200 6.48 6.62 6.40 0 0 0
25/11/2020
6.48
400 6.33 6.48 6.19 0 0 0
24/11/2020
6.33
300 6.33 6.33 6.33 0 0 0
23/11/2020
6.33
0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |