Tổng Công ty cổ phần Dệt May Nam Định (ndt)

6.20
0.10
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.59% 50,000 0 0
6
6.40
6.20
2 tháng
(2024-07-22) 		-0.20 -3.13% 118,700 0 0
6
6.40
6.20
3 tháng
(2024-06-21) 		-0.20 -3.13% 340,600 0 0
6
7.10
6.20
6 tháng
(2024-03-25) 		-0.30 -4.62% 837,200 0 0
6
7.10
6.20
12 tháng
(2023-09-25) 		-0.80 -11.43% 1,827,100 -3,000 -0.0
5.70
7.10
6.20
24 tháng
(2022-09-30) 		-8.40 -57.53% 6,787,949 780 0.0
5.70
14.60
6.20
36 tháng
(2021-10-05) 		-15.86 -71.89% 20,918,440 3,680 0.1
5.70
36.39
6.20
60 tháng
(2019-10-16) 		0.09 1.50% 23,695,140 -2,320 0.1
2.97
36.39
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
5.26
 9,800 5.17 5.26 5.09 0 0 0
01/02/2021
5.17
 0 5.17 5.17 5.17 0 0 0
29/01/2021
5.17
 300 6.02 6.02 5.17 0 0 0
28/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
27/01/2021
6.02
 2,600 6.02 6.02 6.02 0 0 0
26/01/2021
6.02
 700 5.94 6.02 6.02 0 0 0
25/01/2021
5.94
 4,800 5.94 6.11 5.94 0 0 0
22/01/2021
5.94
 500 5.77 5.94 5.94 0 0 0
21/01/2021
5.77
 3,000 5.77 6.19 5.77 0 0 0
20/01/2021
5.77
 700 5.77 5.77 5.77 0 0 0
19/01/2021
5.77
 900 5.77 5.77 5.09 0 0 0
18/01/2021
5.77
 4,700 5.34 5.77 5.60 0 0 0
15/01/2021
5.34
 0 5.94 5.34 5.34 0 0 0
14/01/2021
5.94
 4,300 5.43 6.11 5.17 0 0 0
13/01/2021
5.43
 3,100 5.51 5.51 5.09 0 0 0
12/01/2021
5.51
 3,800 5.34 5.51 5.34 0 0 0
11/01/2021
5.34
 2,800 5.09 5.34 5.34 0 0 0
08/01/2021
5.09
 9,100 4.92 5.09 4.84 0 0 0
07/01/2021
4.92
 5,000 4.41 4.92 4.50 0 0 0
06/01/2021
4.41
 500 4.92 4.92 4.41 0 0 0
05/01/2021
4.92
 100 4.67 4.92 4.92 0 0 0
04/01/2021
4.67
 3,000 4.58 4.75 4.67 0 0 0
31/12/2020
4.58
 6,500 4.84 4.84 4.58 0 0 0
30/12/2020
4.84
 5,100 4.24 4.84 4.33 0 0 0
29/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
23/12/2020
4.24
 800 4.41 4.41 4.24 0 0 0
22/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
21/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
18/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
16/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
14/12/2020
4.41
 400 3.90 4.41 4.41 0 0 0
11/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/12/2020
3.90
 2,000 3.90 3.90 3.90 0 0 0
07/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2020
3.90
 800 3.90 3.90 3.90 0 0 0
23/11/2020
3.90
 500 3.90 3.90 3.90 0 0 0
20/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2020
3.90
 0 3.99 3.90 3.90 0 0 0
18/11/2020
3.99
 800 3.99 3.99 3.90 0 0 0
17/11/2020
3.99
 500 4.07 4.07 3.99 0 0 0
16/11/2020
4.07
 1,500 4.24 4.24 4.07 0 0 0
13/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
05/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
04/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
03/11/2020
4.24
 300 4.24 4.24 4.24 0 0 0
02/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
30/10/2020
4.24
 300 4.24 4.24 4.24 0 0 0
29/10/2020
4.24
 100 4.24 4.24 4.24 0 0 0
28/10/2020
4.24
 700 4.41 4.41 4.24 0 0 0
27/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2020
4.41
 100 4.75 4.75 4.41 0 0 0
22/10/2020
4.75
 0 4.67 4.75 4.75 0 0 0
21/10/2020
4.67
 600 4.67 5.09 4.67 0 0 0
20/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/10/2020
4.67
 0 4.50 4.67 4.50 0 0 0
16/10/2020
4.50
 600 5.01 5.09 4.50 0 0 0
15/10/2020
5.01
 2,600 4.24 5.01 4.67 0 0 0
14/10/2020
4.24
 1,300 4.16 4.67 4.24 0 0 0
13/10/2020
4.16
 200 4.84 4.84 4.16 0 0 0
12/10/2020
4.84
 1,100 4.84 4.84 4.84 0 0 0
09/10/2020
4.84
 500 4.58 4.84 4.84 0 0 0
08/10/2020
4.58
 4,000 3.99 4.58 4.24 0 0 0
07/10/2020
3.99
 14,900 3.48 3.99 3.82 0 0 0
06/10/2020
3.48
 2,900 3.48 3.48 3.48 0 2,100 -0.0
05/10/2020
3.48
 0 3.48 3.48 3.48 0 0 0
02/10/2020
3.48
 2,000 3.48 3.48 3.39 0 0 0
01/10/2020
3.48
 500 3.48 3.48 3.48 0 500 -0.0
30/09/2020
3.48
 2,400 3.48 3.48 3.48 0 1,900 -0.0
29/09/2020
3.48
 2,400 3.48 3.48 3.48 0 500 -0.0
28/09/2020
3.48
 500 3.90 3.90 3.48 0 0 0
25/09/2020
3.90
 100 3.39 3.90 3.90 100 0 0.0
24/09/2020
3.39
 900 3.39 3.39 3.39 0 900 -0.0
23/09/2020
3.39
 3,200 3.39 3.90 3.39 100 0 0.0
22/09/2020
3.39
 200 3.39 3.39 3.39 0 200 -0.0
21/09/2020
3.39
 0 3.39 3.39 3.39 0 0 0
18/09/2020
3.39
 300 3.39 3.39 3.39 0 0 0
17/09/2020
3.39
 500 3.90 3.90 3.39 0 0 0
16/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |