CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9
0.40
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.15% 2,139,700 6,690 0.0
8.40
11.40
9
2 tháng
(2026-07-20) 		-1.10 -11.34% 5,760,100 790 0.0
8.40
11.40
9
3 tháng
(2026-06-22) 		-2.20 -20.37% 9,297,200 -10 0.0
8.40
11.40
9
6 tháng
(2026-03-23) 		-1.30 -13.13% 20,805,800 -71,710 -0.8
8.40
11.50
9
12 tháng
(2025-09-23) 		-3.80 -30.65% 56,804,200 -223,110 -2.6
8.40
13.90
9
24 tháng
(2024-09-30) 		-0.12 -1.33% 138,223,031 -438,732 -4.1
6.73
14.10
9
36 tháng
(2023-10-04) 		-0.97 -10.12% 209,030,435 -438,795 -3.3
6.54
14.10
9
60 tháng
(2021-10-14) 		-9.38 -52.17% 640,878,311 344,676 11.7
5.49
22.16
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.11
 230,322 7.20 7.29 7.01 0 0 0
06/04/2023
7.20
 268,513 7.11 7.39 7.11 0 300 0.0
05/04/2023
7.11
 245,997 7.20 7.20 7.01 0 0 0
04/04/2023
7.20
 92,547 7.20 7.20 7.11 68 5 0.0
03/04/2023
7.20
 329,469 7.01 7.20 7.01 0 0 0
31/03/2023
7.01
 103,788 7.01 7.11 6.92 0 8,200 -0.1
30/03/2023
7.01
 39,735 7.01 7.11 6.92 0 0 0
29/03/2023
7.01
 38,071 7.01 7.11 6.92 0 0 0
28/03/2023
7.01
 97,068 7.01 7.11 6.92 0 0 0
27/03/2023
7.01
 29,417 7.01 7.11 6.92 0 0 0
24/03/2023
7.01
 80,346 6.92 7.11 6.82 0 0 0
23/03/2023
6.92
 18,872 6.82 6.92 6.82 0 0 0
22/03/2023
6.82
 70,820 6.92 7.01 6.73 5 0 0.0
21/03/2023
7.01
 89,921 7.01 7.01 6.73 200 0 0.0
20/03/2023
7.01
 97,201 7.11 7.20 6.92 0 0 0
17/03/2023
7.11
 42,879 7.20 7.29 7.01 0 0 0
16/03/2023
7.11
 75,042 7.29 7.29 7.11 0 0 0
15/03/2023
7.29
 231,700 7.11 7.39 7.11 300 0 0.0
14/03/2023
7.11
 412,150 7.58 7.58 6.82 0 5,000 0.0
13/03/2023
7.58
 533,012 7.77 7.86 7.20 0 9,900 -0.1
10/03/2023
7.67
 1,015,398 7.01 7.67 7.01 0 0 0
09/03/2023
7.01
 305,870 6.92 7.01 6.92 100 0 0.0
08/03/2023
6.92
 125,962 6.92 6.92 6.82 0 0 0
07/03/2023
6.92
 334,229 6.92 6.92 6.73 100 0 0.0
06/03/2023
6.92
 340,010 6.92 7.11 6.63 0 0 0
03/03/2023
6.92
 54,028 6.92 6.92 6.82 100 0 0.0
02/03/2023
6.92
 148,910 6.92 7.01 6.82 0 0 0
01/03/2023
6.92
 156,715 6.92 6.92 6.73 115 0 0.0
28/02/2023
6.92
 62,010 6.92 6.92 6.82 0 1,600 0.0
27/02/2023
6.92
 201,405 6.92 6.92 6.73 0 0 0
24/02/2023
6.92
 55,268 6.92 6.92 6.82 0 0 0
23/02/2023
6.92
 494,462 6.92 6.92 6.73 200 0 0.0
22/02/2023
6.92
 105,525 7.01 7.01 6.92 0 100 0.0
21/02/2023
7.01
 84,136 7.11 7.11 7.01 1,000 4,000 0.0
20/02/2023
7.01
 131,025 6.92 7.11 6.92 0 0 0
17/02/2023
6.92
 72,971 6.82 7.01 6.82 0 0 0
16/02/2023
6.92
 201,700 6.82 6.92 6.73 0 200 0.0
15/02/2023
6.82
 161,557 6.73 6.82 6.73 0 0 0
14/02/2023
6.73
 62,711 6.63 6.73 6.63 0 0 0
13/02/2023
6.63
 261,647 6.63 6.73 6.54 0 0 0
10/02/2023
6.73
 109,250 6.73 6.73 6.63 0 0 0
09/02/2023
6.73
 109,040 6.54 6.73 6.54 1,000 0 0.0
08/02/2023
6.54
 98,125 6.54 6.73 6.54 0 0 0
07/02/2023
6.44
 90,860 6.63 6.73 6.44 0 0 0
06/02/2023
6.63
 62,121 6.54 6.63 6.54 1,200 200 0.0
03/02/2023
6.54
 106,851 6.82 6.82 6.54 900 2,400 0.0
02/02/2023
6.73
 129,133 6.82 6.82 6.63 100 0 0.0
01/02/2023
6.82
 323,853 7.01 7.11 6.82 14,500 0 0.1
31/01/2023
7.01
 240,120 6.92 7.01 6.73 100 0 0.0
30/01/2023
6.92
 325,747 6.63 7.11 6.63 100 1,700 0.0
27/01/2023
6.54
 65,502 6.63 6.73 6.54 0 2,000 0.0
26/01/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
25/01/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
24/01/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
23/01/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
20/01/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
19/01/2023
6.63
 97,795 6.63 6.73 6.54 0 0 0
18/01/2023
6.63
 84,866 6.63 6.63 6.44 0 0 0
17/01/2023
6.54
 123,906 6.54 6.63 6.44 0 0 0
16/01/2023
6.54
 33,259 6.44 6.63 6.44 100 0 0.0
13/01/2023
6.44
 149,470 6.54 6.82 6.44 100 200 0.0
12/01/2023
6.54
 26,750 6.63 6.63 6.54 0 100 0.0
11/01/2023
6.63
 55,305 6.73 6.73 6.54 300 0 0.0
10/01/2023
6.54
 166,101 6.73 6.73 6.44 100 0 0.0
09/01/2023
6.54
 45,217 6.63 6.82 6.44 0 0 0
06/01/2023
6.63
 47,123 6.73 6.82 6.63 0 0 0
05/01/2023
6.82
 344,500 6.63 6.82 6.63 0 0 0
04/01/2023
6.63
 52,984 6.73 6.73 6.54 0 1,200 0.0
03/01/2023
6.73
 189,465 6.63 6.73 6.35 0 0 0
30/12/2022
6.63
 13,603 6.73 6.73 6.06 0 400 0.0
29/12/2022
6.73
 659,640 6.54 6.73 6.44 1,000 300 0.0
28/12/2022
6.54
 178,213 6.54 6.63 6.35 0 0 0
27/12/2022
6.54
 73,272 6.44 6.54 6.16 0 0 0
26/12/2022
6.44
 140,700 6.44 6.44 6.35 0 0 0
23/12/2022
6.44
 40,580 6.44 6.54 6.35 0 0 0
22/12/2022
6.44
 105,900 6.35 6.54 6.35 0 0 0
21/12/2022
6.35
 74,400 6.54 6.54 5.97 0 200 0.0
20/12/2022
6.54
 232,248 6.54 6.63 6.35 0 500 0.0
19/12/2022
6.54
 108,698 6.63 6.82 6.54 0 0 0
16/12/2022
6.63
 203,656 6.54 6.92 6.44 0 300 0.0
15/12/2022
6.54
 67,618 6.54 6.63 6.54 0 0 0
14/12/2022
6.54
 120,832 6.35 6.73 6.44 19,300 500 0.1
13/12/2022
6.35
 73,954 6.44 6.54 6.35 0 20,000 -0.1
12/12/2022
6.44
 129,951 6.44 6.73 6.44 0 0 0
09/12/2022
6.44
 68,649 6.54 6.54 6.25 100 0 0.0
08/12/2022
6.54
 75,752 6.25 6.73 6.35 0 0 0
07/12/2022
6.25
 78,798 6.73 7.01 6.25 0 0 0
06/12/2022
6.73
 494,069 7.39 7.39 6.73 100 300 0.0
05/12/2022
7.39
 227,362 7.39 7.58 7.20 200 100 0.0
02/12/2022
7.39
 150,870 7.29 7.39 6.92 3,600 0 0.0
01/12/2022
7.29
 221,119 7.39 7.58 7.11 900 0 0.0
30/11/2022
7.39
 198,393 7.58 7.67 7.11 0 100 0.0
29/11/2022
7.58
 633,384 6.92 7.58 6.92 0 300 0.0
28/11/2022
6.92
 405,861 6.35 6.92 6.35 300 0 0.0
25/11/2022
6.35
 70,237 6.25 6.44 6.16 500 0 0.0
24/11/2022
6.25
 116,655 6.35 6.35 5.78 0 0 0
23/11/2022
6.35
 105,069 6.54 6.63 6.16 400 5,700 0.0
22/11/2022
6.54
 317,496 6.25 6.82 6.35 6,000 300 0.0
21/11/2022
6.25
 231,944 5.68 6.25 5.68 0 0 0
18/11/2022
5.68
 110,120 5.59 5.68 5.49 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc