CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,801,700 -2,700 0
7.20
8
7.70
2 tháng
(2026-09-04) 		-0.34 -4.26% 3,993,300 -2,700 0.0
7.20
8.40
7.70
3 tháng
(2026-08-05) 		-0.98 -11.47% 6,804,800 -18,600 -0.1
7.20
8.58
7.70
6 tháng
(2026-05-07) 		-2 -20.83% 17,539,600 -33,400 -0.3
7.20
10.62
7.70
12 tháng
(2025-11-10) 		-3.11 -29.02% 40,889,600 -119,800 -1.2
7.20
10.98
7.70
24 tháng
(2024-11-13) 		-0.18 -2.35% 134,774,791 -275,000 -2.5
6.21
13.02
7.70
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,516,005 -591,940 -5.1
6.03
13.02
7.70
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,865,125 -169,009 3.3
5.07
18.01
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
6.38
 18,872 6.30 6.38 6.30 0 0 0
22/03/2023
6.30
 70,820 6.38 6.47 6.21 5 0 0.0
21/03/2023
6.47
 89,921 6.47 6.47 6.21 200 0 0.0
20/03/2023
6.47
 97,201 6.56 6.65 6.38 0 0 0
17/03/2023
6.56
 42,879 6.65 6.73 6.47 0 0 0
16/03/2023
6.56
 75,042 6.73 6.73 6.56 0 0 0
15/03/2023
6.73
 231,700 6.56 6.82 6.56 300 0 0.0
14/03/2023
6.56
 412,150 7.00 7.00 6.30 0 5,000 0.0
13/03/2023
7.00
 533,012 7.17 7.26 6.65 0 9,900 -0.1
10/03/2023
7.08
 1,015,398 6.47 7.08 6.47 0 0 0
09/03/2023
6.47
 305,870 6.38 6.47 6.38 100 0 0.0
08/03/2023
6.38
 125,962 6.38 6.38 6.30 0 0 0
07/03/2023
6.38
 334,229 6.38 6.38 6.21 100 0 0.0
06/03/2023
6.38
 340,010 6.38 6.56 6.12 0 0 0
03/03/2023
6.38
 54,028 6.38 6.38 6.30 100 0 0.0
02/03/2023
6.38
 148,910 6.38 6.47 6.30 0 0 0
01/03/2023
6.38
 156,715 6.38 6.38 6.21 115 0 0.0
28/02/2023
6.38
 62,010 6.38 6.38 6.30 0 1,600 0.0
27/02/2023
6.38
 201,405 6.38 6.38 6.21 0 0 0
24/02/2023
6.38
 55,268 6.38 6.38 6.30 0 0 0
23/02/2023
6.38
 494,462 6.38 6.38 6.21 200 0 0.0
22/02/2023
6.38
 105,525 6.47 6.47 6.38 0 100 0.0
21/02/2023
6.47
 84,136 6.56 6.56 6.47 1,000 4,000 0.0
20/02/2023
6.47
 131,025 6.38 6.56 6.38 0 0 0
17/02/2023
6.38
 72,971 6.30 6.47 6.30 0 0 0
16/02/2023
6.38
 201,700 6.30 6.38 6.21 0 200 0.0
15/02/2023
6.30
 161,557 6.21 6.30 6.21 0 0 0
14/02/2023
6.21
 62,711 6.12 6.21 6.12 0 0 0
13/02/2023
6.12
 261,647 6.12 6.21 6.03 0 0 0
10/02/2023
6.21
 109,250 6.21 6.21 6.12 0 0 0
09/02/2023
6.21
 109,040 6.03 6.21 6.03 1,000 0 0.0
08/02/2023
6.03
 98,125 6.03 6.21 6.03 0 0 0
07/02/2023
5.95
 90,860 6.12 6.21 5.95 0 0 0
06/02/2023
6.12
 62,121 6.03 6.12 6.03 1,200 200 0.0
03/02/2023
6.03
 106,851 6.30 6.30 6.03 900 2,400 0.0
02/02/2023
6.21
 129,133 6.30 6.30 6.12 100 0 0.0
01/02/2023
6.30
 323,853 6.47 6.56 6.30 14,500 0 0.1
31/01/2023
6.47
 240,120 6.38 6.47 6.21 100 0 0.0
30/01/2023
6.38
 325,747 6.12 6.56 6.12 100 1,700 0.0
27/01/2023
6.03
 65,502 6.12 6.21 6.03 0 2,000 0.0
19/01/2023
6.12
 97,795 6.12 6.21 6.03 0 0 0
18/01/2023
6.12
 84,866 6.12 6.12 5.95 0 0 0
17/01/2023
6.03
 123,906 6.03 6.12 5.95 0 0 0
16/01/2023
6.03
 33,259 5.95 6.12 5.95 100 0 0.0
13/01/2023
5.95
 149,470 6.03 6.30 5.95 100 200 0.0
12/01/2023
6.03
 26,750 6.12 6.12 6.03 0 100 0.0
11/01/2023
6.12
 55,305 6.21 6.21 6.03 300 0 0.0
10/01/2023
6.03
 166,101 6.21 6.21 5.95 100 0 0.0
09/01/2023
6.03
 45,217 6.12 6.30 5.95 0 0 0
06/01/2023
6.12
 47,123 6.21 6.30 6.12 0 0 0
05/01/2023
6.30
 344,500 6.12 6.30 6.12 0 0 0
04/01/2023
6.12
 52,984 6.21 6.21 6.03 0 1,200 0.0
03/01/2023
6.21
 189,465 6.12 6.21 5.86 0 0 0
30/12/2022
6.12
 13,603 5.60 6.21 5.60 0 400 0.0
29/12/2022
6.21
 659,640 5.95 6.21 5.95 1,000 300 0.0
28/12/2022
6.03
 178,213 6.12 6.12 5.86 0 0 0
27/12/2022
6.03
 73,272 5.68 6.03 5.68 0 0 0
26/12/2022
5.95
 140,700 5.86 5.95 5.86 0 0 0
23/12/2022
5.95
 40,580 5.95 6.03 5.86 0 0 0
22/12/2022
5.95
 105,900 5.95 6.03 5.86 0 0 0
21/12/2022
5.86
 74,400 5.51 6.03 5.51 0 200 0.0
20/12/2022
6.03
 232,248 5.95 6.12 5.86 0 500 0.0
19/12/2022
6.03
 108,698 6.12 6.30 6.03 0 0 0
16/12/2022
6.12
 203,656 6.03 6.38 5.95 0 300 0.0
15/12/2022
6.03
 67,618 6.12 6.12 6.03 0 0 0
14/12/2022
6.03
 120,832 5.95 6.21 5.95 19,300 500 0.1
13/12/2022
5.86
 73,954 6.03 6.03 5.86 0 20,000 -0.1
12/12/2022
5.95
 129,951 6.12 6.21 5.95 0 0 0
09/12/2022
5.95
 68,649 6.03 6.03 5.77 100 0 0.0
08/12/2022
6.03
 75,752 5.95 6.21 5.86 0 0 0
07/12/2022
5.77
 78,798 6.47 6.47 5.77 0 0 0
06/12/2022
6.21
 494,069 6.82 6.82 6.21 100 300 0.0
05/12/2022
6.82
 227,362 6.82 7.00 6.65 200 100 0.0
02/12/2022
6.82
 150,870 6.73 6.82 6.38 3,600 0 0.0
01/12/2022
6.73
 221,119 6.82 7.00 6.56 900 0 0.0
30/11/2022
6.82
 198,393 7.08 7.08 6.56 0 100 0.0
29/11/2022
7.00
 633,384 6.47 7.00 6.38 0 300 0.0
28/11/2022
6.38
 405,861 5.86 6.38 5.86 300 0 0.0
25/11/2022
5.86
 70,237 5.86 5.95 5.68 500 0 0.0
24/11/2022
5.77
 116,655 5.33 5.77 5.33 0 0 0
23/11/2022
5.86
 105,069 5.95 6.12 5.68 400 5,700 0.0
22/11/2022
6.03
 317,496 5.86 6.30 5.86 6,000 300 0.0
21/11/2022
5.77
 231,944 5.33 5.77 5.25 0 0 0
18/11/2022
5.25
 110,120 5.16 5.25 5.07 2,000 0 0.0
17/11/2022
5.16
 126,950 5.25 5.51 5.16 15,700 500 0.1
16/11/2022
5.25
 395,914 5.07 5.33 4.81 13,100 0 0.1
15/11/2022
5.07
 596,500 5.25 5.25 4.90 0 0 0
14/11/2022
5.25
 157,672 5.25 5.25 4.90 0 0 0
11/11/2022
5.25
 216,220 5.42 5.42 4.81 10,000 0 0.1
10/11/2022
5.25
 433,716 5.51 5.51 5.25 2,000 0 0.0
09/11/2022
5.51
 82,216 5.60 5.68 5.51 0 0 0
08/11/2022
5.60
 429,039 4.90 5.60 4.81 0 0 0
07/11/2022
5.33
 282,296 5.60 5.60 5.25 0 0 0
04/11/2022
5.51
 251,702 5.60 5.60 5.42 1,000 0 0.0
03/11/2022
5.68
 69,136 5.68 5.68 5.60 200 0 0.0
02/11/2022
5.68
 59,306 5.51 5.77 5.51 0 500 0.0
01/11/2022
5.60
 65,781 5.51 5.68 5.42 100 0 0.0
31/10/2022
5.68
 166,990 5.68 5.77 5.33 2,000 0 0.0
28/10/2022
5.77
 67,542 5.95 5.95 5.68 0 0 0
27/10/2022
5.68
 113,053 5.42 5.68 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc