CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
07/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
04/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
03/09/2020
43.71
 1,500 49.69 49.69 43.71 0 0 0
01/09/2020
49.69
 0 49.69 49.69 49.69 0 0 0
31/08/2020
49.69
 2,000 43.34 49.69 49.69 0 0 0
28/08/2020
43.34
 0 43.34 43.34 43.34 0 0 0
27/08/2020
43.34
 0 43.34 43.34 43.34 0 0 0
26/08/2020
43.34
 100 49.78 49.78 43.34 0 0 0
25/08/2020
49.78
 0 49.78 49.78 49.78 0 0 0
24/08/2020
49.78
 2,000 43.34 49.78 49.78 0 0 0
21/08/2020
43.34
 200 50.61 50.61 43.34 0 0 0
20/08/2020
50.61
 0 50.61 50.61 50.61 0 0 0
19/08/2020
50.61
 0 50.61 50.61 50.61 0 0 0
18/08/2020
50.61
 5,000 50.24 50.61 50.61 0 0 0
17/08/2020
50.24
 0 48.95 50.24 50.24 0 0 0
14/08/2020
48.95
 5,200 54.75 55.03 48.77 0 0 0
13/08/2020
54.75
 1,500 47.67 54.75 40.67 0 0 0
12/08/2020
47.67
 0 47.67 47.67 47.67 0 0 0
11/08/2020
47.67
 5,100 41.50 47.67 47.67 0 0 0
10/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
07/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
06/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
05/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
04/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
03/08/2020
41.50
 100 44.44 44.44 41.50 0 0 0
31/07/2020
44.44
 500 51.99 51.99 44.44 0 0 0
30/07/2020
51.99
 0 51.99 51.99 51.99 0 0 0
29/07/2020
51.99
 0 51.99 51.99 51.99 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
51.99
 100 45.27 51.99 51.99 0 0 0
27/07/2020
45.27
 100 39.41 45.27 45.27 0 0 0
24/07/2020
39.41
 100 34.33 39.41 39.41 0 0 0
23/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
22/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
21/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
20/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
17/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
16/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
15/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
14/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
13/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
10/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
09/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
08/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
07/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
06/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
03/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
02/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
01/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
30/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
29/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
26/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
25/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
24/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
23/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
22/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
19/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
18/06/2020
34.33
 100 37.74 37.74 34.33 0 0 0
17/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
16/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
15/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
12/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
11/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
10/06/2020
37.74
 100 43.00 43.00 37.74 0 0 0
09/06/2020
43.00
 0 43.00 43.00 43.00 0 0 0
08/06/2020
43.00
 0 43.00 43.00 43.00 0 0 0
05/06/2020
43.00
 0 43.00 43.00 43.00 0 0 0
04/06/2020
43.00
 100 30.74 43.00 43.00 0 0 0
03/06/2020
30.74
 0 30.74 30.74 30.74 0 0 0
02/06/2020
30.74
 0 30.74 30.74 30.74 0 0 0
01/06/2020
30.74
 0 30.74 30.74 30.74 0 0 0
29/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
28/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
27/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
26/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
25/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
22/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
21/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
20/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
19/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
18/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
15/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
14/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
13/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
12/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
11/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
08/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
07/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
06/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
05/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
04/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
29/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
28/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
27/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
24/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
23/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
22/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
21/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
20/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
17/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |