CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
143.14
 100 143.14 143.14 143.14 0 0 0
06/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
05/04/2023
106.20
 100 106.20 106.20 106.20 0 0 0
04/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
03/04/2023
111.28
 0 111.28 111.28 111.28 0 0 0
31/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
30/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
29/03/2023
92.35
 500 92.35 92.35 92.35 0 0 0
28/03/2023
106.29
 0 106.29 106.29 106.29 0 0 0
27/03/2023
106.29
 500 106.29 106.29 106.29 0 0 0
24/03/2023
110.91
 0 110.91 110.91 110.91 0 0 0
23/03/2023
110.91
 500 110.91 110.91 110.91 0 0 0
22/03/2023
111.28
 500 111.28 111.28 111.28 0 0 0
21/03/2023
121.90
 0 121.90 121.90 121.90 0 0 0
20/03/2023
121.90
 400 121.90 121.90 121.90 0 0 0
17/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/03/2023
111.28
 500 111.28 111.28 111.28 0 0 0
13/03/2023
120.05
 0 120.05 120.05 120.05 0 0 0
10/03/2023
120.05
 400 120.05 120.05 120.05 0 0 0
09/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
28/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
24/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
23/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
22/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
21/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
20/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
10/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
09/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
31/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
30/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
26/01/2023
131.59
 0 131.59 131.59 131.59 0 0 0
25/01/2023
131.59
 0 131.59 131.59 131.59 0 0 0
24/01/2023
131.59
 0 131.59 131.59 131.59 0 0 0
23/01/2023
131.59
 0 131.59 131.59 131.59 0 0 0
20/01/2023
131.59
 0 131.59 131.59 131.59 0 0 0
19/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
18/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
12/01/2023
111.28
 500 111.28 111.28 111.28 0 0 0
11/01/2023
127.44
 0 124.95 124.95 124.95 0 0 0
10/01/2023
127.44
 6,100 111.28 127.44 111.28 0 0 0
09/01/2023
120.05
 0 120.05 120.05 120.05 0 0 0
06/01/2023
120.05
 100 120.05 120.05 120.05 0 0 0
05/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
04/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
03/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
30/12/2022
111.46
 100 96.96 111.46 111.46 0 0 0
29/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
28/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
27/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
26/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
23/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
22/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
21/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
20/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
19/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
16/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
15/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
14/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
13/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
12/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
09/12/2022
96.96
 500 122.08 122.08 96.96 0 0 0
08/12/2022
122.08
 600 122.08 122.08 107.58 0 0 0
07/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
06/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
05/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
02/12/2022
122.08
 100 106.20 122.08 122.08 0 0 0
01/12/2022
106.20
 500 124.67 124.67 106.20 0 0 0
30/11/2022
124.67
 600 124.67 124.67 115.90 0 0 0
29/11/2022
124.67
 100 117.37 124.67 124.67 0 0 0
28/11/2022
117.37
 0 117.37 117.37 117.37 0 0 0
25/11/2022
117.37
 0 124.67 117.37 124.67 0 0 0
24/11/2022
124.67
 600 124.67 124.67 115.90 0 0 0
23/11/2022
124.67
 100 113.40 124.67 124.67 0 0 0
22/11/2022
113.40
 0 124.67 113.40 124.67 0 0 0
21/11/2022
124.67
 700 116.54 124.67 109.43 0 0 0
18/11/2022
116.54
 0 116.54 116.54 116.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc