CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-23.60 -15.36% 9,167 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-26) 		-5 -3.70% 39,401 200 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-05) 		2.32 1.82% 177,315 500 0.1
96.58
219.38
130
36 tháng
(2021-12-08) 		17.26 15.31% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-19) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2021
54.01
 0 55.03 54.01 54.01 0 0 0
04/01/2021
55.03
 1,400 47.85 55.03 40.76 0 0 0
31/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
30/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
29/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
28/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
25/12/2020
47.85
 500 56.13 56.13 47.85 0 0 0
24/12/2020
56.13
 2,600 48.86 56.13 41.87 0 0 0
23/12/2020
48.86
 100 54.20 54.20 48.86 0 0 0
22/12/2020
54.20
 400 54.20 54.20 54.20 300 0 0.0
21/12/2020
54.20
 0 54.20 54.20 54.20 0 0 0
18/12/2020
54.20
 700 54.11 54.20 54.20 700 700 0
17/12/2020
54.11
 1,300 47.11 54.11 40.12 1,000 0 0.1
16/12/2020
47.11
 100 33.68 47.11 47.11 0 0 0
15/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
14/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
11/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
10/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
09/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
08/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
07/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
04/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
03/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
02/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
01/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
30/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
27/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
26/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
25/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
24/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
23/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
20/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
19/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
18/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
17/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
16/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
13/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
12/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
11/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
10/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
09/11/2020
33.68
 100 37.82 37.82 33.68 0 0 0
06/11/2020
37.82
 0 37.82 37.82 37.82 0 0 0
05/11/2020
37.82
 200 43.16 43.16 37.82 0 0 0
04/11/2020
43.16
 0 43.16 43.16 43.16 0 0 0
03/11/2020
43.16
 100 50.70 50.70 43.16 0 0 0
02/11/2020
50.70
 100 58.89 58.89 50.70 0 0 0
30/10/2020
58.89
 0 58.89 58.89 58.89 0 0 0
29/10/2020
58.89
 200 51.53 58.89 58.89 0 0 0
28/10/2020
51.53
 200 46.65 51.53 51.53 0 0 0
27/10/2020
46.65
 500 40.58 46.65 46.65 0 0 0
26/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
23/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
22/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
21/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
20/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
19/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
16/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
15/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
14/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
13/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
12/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
09/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
08/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
07/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
06/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
05/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
02/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
01/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
30/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
29/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
28/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
25/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
24/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
23/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
22/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
21/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
18/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
17/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
16/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
15/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
14/09/2020
40.58
 100 43.71 43.71 40.58 0 0 0
11/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
10/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
09/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
08/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
07/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
04/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
03/09/2020
43.71
 1,500 49.69 49.69 43.71 0 0 0
01/09/2020
49.69
 0 49.69 49.69 49.69 0 0 0
31/08/2020
49.69
 2,000 43.34 49.69 49.69 0 0 0
28/08/2020
43.34
 0 43.34 43.34 43.34 0 0 0
27/08/2020
43.34
 0 43.34 43.34 43.34 0 0 0
26/08/2020
43.34
 100 49.78 49.78 43.34 0 0 0
25/08/2020
49.78
 0 49.78 49.78 49.78 0 0 0
24/08/2020
49.78
 2,000 43.34 49.78 49.78 0 0 0
21/08/2020
43.34
 200 50.61 50.61 43.34 0 0 0
20/08/2020
50.61
 0 50.61 50.61 50.61 0 0 0
19/08/2020
50.61
 0 50.61 50.61 50.61 0 0 0
18/08/2020
50.61
 5,000 50.24 50.61 50.61 0 0 0
17/08/2020
50.24
 0 48.95 50.24 50.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |