CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
111.28
 500 111.28 111.28 111.28 0 0 0
21/03/2023
121.90
 0 121.90 121.90 121.90 0 0 0
20/03/2023
121.90
 400 121.90 121.90 121.90 0 0 0
17/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/03/2023
111.28
 500 111.28 111.28 111.28 0 0 0
13/03/2023
120.05
 0 120.05 120.05 120.05 0 0 0
10/03/2023
120.05
 400 120.05 120.05 120.05 0 0 0
09/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
28/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
24/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
23/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
22/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
21/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
20/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
10/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
09/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
31/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
30/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
19/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
18/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
12/01/2023
111.28
 500 111.28 111.28 111.28 0 0 0
11/01/2023
127.44
 0 124.95 124.95 124.95 0 0 0
10/01/2023
127.44
 6,100 111.28 127.44 111.28 0 0 0
09/01/2023
120.05
 0 120.05 120.05 120.05 0 0 0
06/01/2023
120.05
 100 120.05 120.05 120.05 0 0 0
05/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
04/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
03/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
30/12/2022
111.46
 100 111.46 111.46 111.46 0 0 0
29/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
28/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
27/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
26/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
23/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
22/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
21/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
20/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
19/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
16/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
15/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
14/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
13/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
12/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
09/12/2022
96.96
 500 96.96 96.96 96.96 0 0 0
08/12/2022
122.08
 600 107.58 122.08 107.58 0 0 0
07/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
06/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
05/12/2022
122.08
 0 122.08 122.08 122.08 0 0 0
02/12/2022
122.08
 100 122.08 122.08 122.08 0 0 0
01/12/2022
106.20
 500 106.20 106.20 106.20 0 0 0
30/11/2022
124.67
 600 115.90 124.67 115.90 0 0 0
29/11/2022
124.67
 100 124.67 124.67 124.67 0 0 0
28/11/2022
117.37
 0 117.37 117.37 117.37 0 0 0
25/11/2022
117.37
 0 117.37 117.37 117.37 0 0 0
24/11/2022
124.67
 600 115.90 124.67 115.90 0 0 0
23/11/2022
124.67
 100 124.67 124.67 124.67 0 0 0
22/11/2022
113.40
 0 113.40 113.40 113.40 0 0 0
21/11/2022
124.67
 700 109.43 124.67 109.43 0 0 0
18/11/2022
116.54
 0 116.54 116.54 116.54 0 0 0
17/11/2022
116.54
 0 116.54 116.54 116.54 0 0 0
16/11/2022
120.05
 3,000 108.23 120.05 108.23 0 0 0
15/11/2022
121.90
 800 108.05 121.90 108.05 0 0 0
14/11/2022
121.90
 3,000 107.12 121.90 107.12 0 0 0
11/11/2022
121.90
 500 120.05 121.90 120.05 0 0 0
10/11/2022
120.05
 100 120.05 120.05 120.05 0 0 0
09/11/2022
111.28
 0 111.28 111.28 111.28 0 0 0
08/11/2022
111.28
 500 111.28 111.28 111.28 0 0 0
07/11/2022
120.05
 0 120.05 120.05 120.05 0 0 0
04/11/2022
120.05
 100 120.05 120.05 120.05 0 0 0
03/11/2022
111.74
 0 111.74 111.74 111.74 0 0 0
02/11/2022
111.74
 500 111.74 111.74 111.74 0 0 0
01/11/2022
127.90
 100 127.90 127.90 127.90 0 0 0
31/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
28/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
27/10/2022
111.28
 500 111.28 111.28 111.28 0 0 0
26/10/2022
121.07
 100 121.07 121.07 121.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc