CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -7.85% 13,123 0 0
27
29.30
27
2 tháng
(2024-09-23) 		-2.80 -9.40% 87,729 5,900 0.2
27
35.90
27
3 tháng
(2024-08-26) 		-3.50 -11.48% 115,148 19,000 0.6
27
35.90
27
6 tháng
(2024-05-27) 		2.45 10% 266,881 96,100 2.8
24.55
35.90
27
12 tháng
(2023-11-28) 		5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-05) 		12.26 83.23% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-08) 		7.09 35.61% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-19) 		1.70 6.72% 937,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
16.50
 2,200 15.05 16.50 16.50 0 0 0
16/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
15/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
14/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
13/04/2021
15.05
 100 16.26 16.26 15.05 0 0 0
12/04/2021
16.26
 0 16.26 16.26 16.26 0 0 0
09/04/2021
16.26
 100 16.66 16.66 16.26 0 0 0
08/04/2021
16.66
 900 16.18 17.80 16.66 0 0 0
07/04/2021
16.18
 100 14.72 16.18 16.18 0 0 0
06/04/2021
14.72
 0 14.72 14.72 14.72 0 0 0
05/04/2021
14.72
 0 14.72 14.72 14.72 0 0 0
02/04/2021
14.72
 200 16.26 16.26 14.72 0 0 0
01/04/2021
16.26
 0 16.26 16.26 16.26 0 0 0
31/03/2021
16.26
 0 16.26 16.26 16.26 0 0 0
30/03/2021
16.26
 200 16.66 16.66 16.26 0 0 0
29/03/2021
16.66
 0 16.66 16.66 16.66 0 0 0
26/03/2021
16.66
 1,300 17.07 18.77 16.26 0 0 0
25/03/2021
17.07
 500 17.55 17.55 17.07 0 0 0
24/03/2021
17.55
 200 16.02 17.55 17.55 0 0 0
23/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
22/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
19/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
18/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
17/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
16/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
15/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/03/2021
16.02
 100 14.56 16.02 16.02 0 0 0
10/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
09/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
08/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
02/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
01/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
26/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
25/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
24/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
23/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
22/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
19/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
18/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
17/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
09/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
08/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
02/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
01/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
29/01/2021
14.56
 100 16.10 16.10 14.56 0 0 0
28/01/2021
16.10
 300 14.64 16.10 16.10 0 0 0
27/01/2021
14.64
 0 14.64 14.64 14.64 0 0 0
26/01/2021
14.64
 200 16.10 16.10 14.64 0 0 0
25/01/2021
16.10
 100 14.64 16.10 16.10 0 0 0
22/01/2021
14.64
 100 16.18 16.18 14.64 0 0 0
21/01/2021
16.18
 1,200 15.13 16.58 15.53 0 0 0
20/01/2021
15.13
 2,300 16.18 16.58 14.64 0 0 0
19/01/2021
16.18
 3,500 15.85 16.99 14.40 0 0 0
18/01/2021
15.85
 100 14.48 15.85 15.85 0 0 0
15/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
14/01/2021
14.48
 100 15.93 15.93 14.48 0 0 0
13/01/2021
15.93
 0 15.93 15.93 15.93 0 0 0
12/01/2021
15.93
 400 16.02 16.50 15.93 0 0 0
11/01/2021
16.02
 100 16.10 16.10 16.02 0 0 0
08/01/2021
16.10
 100 15.93 16.10 16.10 0 0 0
07/01/2021
15.93
 0 15.93 15.93 15.93 0 0 0
06/01/2021
15.93
 500 15.93 15.93 15.85 0 0 0
05/01/2021
15.93
 300 15.61 15.93 15.77 0 0 0
04/01/2021
15.61
 0 15.61 15.61 15.61 0 0 0
31/12/2020
15.61
 100 15.61 15.61 15.61 0 0 0
30/12/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/12/2020
15.61
 200 16.58 16.58 15.61 0 0 0
28/12/2020
16.58
 200 15.37 16.58 14.96 0 0 0
25/12/2020
15.37
 0 15.37 15.37 15.37 0 0 0
24/12/2020
15.37
 0 15.37 15.37 15.37 0 0 0
23/12/2020
15.37
 200 16.18 16.18 15.37 0 0 0
22/12/2020
16.18
 400 15.45 16.18 16.18 0 0 0
21/12/2020
15.45
 3,500 16.10 16.10 15.45 0 0 0
18/12/2020
16.10
 401 17.71 17.71 16.10 0 0 0
17/12/2020
17.71
 2,600 19.66 19.66 17.71 0 0 0
16/12/2020
19.66
 100 21.84 21.84 19.66 0 0 0
15/12/2020
21.84
 100 24.19 24.19 21.84 0 0 0
14/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
11/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
10/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
09/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
08/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
07/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
04/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
03/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
02/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
01/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
30/11/2020
24.19
 0 24.19 24.19 24.19 0 0 0
27/11/2020
24.19
 0 24.19 24.19 24.19 0 0 0
26/11/2020
24.19
 0 24.19 24.19 24.19 0 0 0
25/11/2020
24.19
 100 22.57 24.19 24.19 0 0 0
24/11/2020
22.57
 0 22.57 22.57 22.57 0 0 0
23/11/2020
22.57
 700 22.65 22.65 22.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |