CTCP Cấp nước Nhà Bè (nbw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.65% 29,200 12,100 0.3
28.30
30.90
29.80
2 tháng
(2024-07-22) 		-3 -9.15% 66,600 34,900 1.0
27.90
32.80
29.80
3 tháng
(2024-06-21) 		0.60 2.05% 112,900 66,900 2.0
27.90
32.80
29.80
6 tháng
(2024-03-25) 		6.30 26.81% 201,700 92,600 2.7
23.12
32.80
29.80
12 tháng
(2023-09-25) 		9.44 46.36% 329,100 91,100 2.7
20.07
32.80
29.80
24 tháng
(2022-09-30) 		-0.21 -0.71% 447,064 109,100 3.2
14.64
32.80
29.80
36 tháng
(2021-10-05) 		8.53 40.10% 659,457 110,100 3.2
14.64
32.80
29.80
60 tháng
(2019-10-16) 		6.84 29.80% 863,579 112,400 3.2
14.48
33.50
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
02/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
01/02/2021
14.56
 0 14.56 14.56 14.56 0 0 0
29/01/2021
14.56
 100 16.10 16.10 14.56 0 0 0
28/01/2021
16.10
 300 14.64 16.10 16.10 0 0 0
27/01/2021
14.64
 0 14.64 14.64 14.64 0 0 0
26/01/2021
14.64
 200 16.10 16.10 14.64 0 0 0
25/01/2021
16.10
 100 14.64 16.10 16.10 0 0 0
22/01/2021
14.64
 100 16.18 16.18 14.64 0 0 0
21/01/2021
16.18
 1,200 15.13 16.58 15.53 0 0 0
20/01/2021
15.13
 2,300 16.18 16.58 14.64 0 0 0
19/01/2021
16.18
 3,500 15.85 16.99 14.40 0 0 0
18/01/2021
15.85
 100 14.48 15.85 15.85 0 0 0
15/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
14/01/2021
14.48
 100 15.93 15.93 14.48 0 0 0
13/01/2021
15.93
 0 15.93 15.93 15.93 0 0 0
12/01/2021
15.93
 400 16.02 16.50 15.93 0 0 0
11/01/2021
16.02
 100 16.10 16.10 16.02 0 0 0
08/01/2021
16.10
 100 15.93 16.10 16.10 0 0 0
07/01/2021
15.93
 0 15.93 15.93 15.93 0 0 0
06/01/2021
15.93
 500 15.93 15.93 15.85 0 0 0
05/01/2021
15.93
 300 15.61 15.93 15.77 0 0 0
04/01/2021
15.61
 0 15.61 15.61 15.61 0 0 0
31/12/2020
15.61
 100 15.61 15.61 15.61 0 0 0
30/12/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/12/2020
15.61
 200 16.58 16.58 15.61 0 0 0
28/12/2020
16.58
 200 15.37 16.58 14.96 0 0 0
25/12/2020
15.37
 0 15.37 15.37 15.37 0 0 0
24/12/2020
15.37
 0 15.37 15.37 15.37 0 0 0
23/12/2020
15.37
 200 16.18 16.18 15.37 0 0 0
22/12/2020
16.18
 400 15.45 16.18 16.18 0 0 0
21/12/2020
15.45
 3,500 16.10 16.10 15.45 0 0 0
18/12/2020
16.10
 401 17.71 17.71 16.10 0 0 0
17/12/2020
17.71
 2,600 19.66 19.66 17.71 0 0 0
16/12/2020
19.66
 100 21.84 21.84 19.66 0 0 0
15/12/2020
21.84
 100 24.19 24.19 21.84 0 0 0
14/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
11/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
10/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
09/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
08/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
07/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
04/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
03/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
02/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
01/12/2020
24.19
 0 24.19 24.19 24.19 0 0 0
30/11/2020
24.19
 0 24.19 24.19 24.19 0 0 0
27/11/2020
24.19
 0 24.19 24.19 24.19 0 0 0
26/11/2020
24.19
 0 24.19 24.19 24.19 0 0 0
25/11/2020
24.19
 100 22.57 24.19 24.19 0 0 0
24/11/2020
22.57
 0 22.57 22.57 22.57 0 0 0
23/11/2020
22.57
 700 22.65 22.65 22.57 0 0 0
20/11/2020
22.65
 0 22.65 22.65 22.65 0 0 0
19/11/2020
22.65
 0 22.65 22.65 22.65 0 0 0
18/11/2020
22.65
 0 22.65 22.65 22.65 0 0 0
17/11/2020
22.65
 100 20.71 22.65 22.65 0 0 0
16/11/2020
20.71
 0 20.71 20.71 20.71 0 0 0
13/11/2020
20.71
 100 22.97 22.97 20.71 0 0 0
12/11/2020
22.97
 100 21.35 22.97 22.97 0 0 0
11/11/2020
21.35
 0 21.35 21.35 21.35 0 0 0
10/11/2020
21.35
 200 19.57 21.35 21.35 0 0 0
09/11/2020
19.57
 100 17.88 19.57 19.57 0 0 0
06/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
05/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
04/11/2020
17.88
 100 16.26 17.88 17.88 0 0 0
03/11/2020
16.26
 26,600 17.80 19.57 16.18 0 0 0
02/11/2020
17.80
 0 17.80 17.80 17.80 0 0 0
30/10/2020
17.80
 100 16.58 17.80 17.80 0 0 0
29/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/10/2020
16.58
 600 15.13 16.58 16.58 0 0 0
27/10/2020
15.13
 0 15.13 15.13 15.13 0 0 0
26/10/2020
15.13
 100 16.50 16.50 15.13 0 0 0
23/10/2020
16.50
 0 16.50 16.50 16.50 0 0 0
22/10/2020
16.50
 200 16.50 16.50 15.21 0 0 0
21/10/2020
16.50
 1,000 15.05 16.50 16.50 0 0 0
20/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
19/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
16/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
14/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
13/10/2020
15.05
 100 15.93 15.93 15.05 0 0 0
12/10/2020
15.93
 100 17.39 17.39 15.93 0 0 0
09/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
08/10/2020
17.39
 1 17.39 17.39 17.39 0 0 0
07/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
06/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
05/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
02/10/2020
17.39
 100 17.39 17.39 17.39 0 0 0
01/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
29/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
28/09/2020
17.39
 500 15.85 17.39 15.13 0 0 0
25/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/09/2020
15.85
 200 15.77 17.31 15.85 0 0 0
23/09/2020
15.77
 100 17.07 17.07 15.77 0 0 0
22/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |