CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
19.18
 0 19.18 19.18 19.18 0 0 0
06/04/2023
19.18
 200 19.18 19.18 19.18 0 100 0.0
05/04/2023
21.14
 600 19.67 21.14 19.67 0 0 0
04/04/2023
19.67
 100 19.67 19.67 19.67 0 100 0.0
03/04/2023
21.71
 400 21.80 21.80 19.84 0 100 0.0
31/03/2023
21.96
 700 18.45 21.96 18.45 0 100 0.0
30/03/2023
20.41
 100 20.41 20.41 20.41 100 100 0
29/03/2023
22.61
 200 18.78 22.61 18.78 0 100 0.0
28/03/2023
20.74
 900 19.18 21.23 19.18 500 100 0.0
27/03/2023
21.31
 911 21.31 22.69 21.31 600 100 0.0
24/03/2023
23.67
 224 21.55 23.67 21.55 100 100 0
23/03/2023
23.92
 200 21.06 23.92 21.06 100 100 0
22/03/2023
23.35
 404 20.00 23.35 20.00 100 100 0.0
21/03/2023
21.96
 3,515 21.96 23.76 21.96 2,900 100 0.1
20/03/2023
24.33
 213 21.14 24.33 21.14 100 100 0
17/03/2023
23.43
 1,630 21.23 24.33 21.23 1,100 100 0.0
16/03/2023
23.51
 800 21.31 23.51 21.31 600 100 0.0
15/03/2023
23.59
 602 20.90 23.59 20.90 400 100 0.0
14/03/2023
23.18
 903 19.67 23.59 19.67 600 100 0.0
13/03/2023
21.80
 810 21.88 21.88 18.04 500 0 0.0
10/03/2023
20.00
 2,501 16.49 20.08 16.49 1,500 100 0.0
09/03/2023
18.29
 1,000 16.49 20.00 16.49 0 100 0.0
08/03/2023
18.29
 306 15.10 18.29 15.10 0 100 0.0
07/03/2023
16.74
 1,718 16.74 16.74 16.74 0 0 0
06/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
03/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
01/03/2023
15.27
 100 15.27 15.27 15.27 0 0 0
28/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
27/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
24/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
23/02/2023
13.88
 102 13.88 13.88 13.88 0 100 0.0
22/02/2023
14.69
 100 14.69 14.69 14.69 0 100 0.0
21/02/2023
15.27
 301 13.06 15.27 13.06 0 100 0.0
20/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
17/02/2023
13.88
 100 13.88 13.88 13.88 0 100 0.0
16/02/2023
14.53
 100 14.53 14.53 14.53 0 0 0
15/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
14/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
13/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
10/02/2023
13.22
 1 13.22 13.22 13.22 0 0 0
09/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
08/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
07/02/2023
13.22
 1 13.22 13.22 13.22 0 0 0
06/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
03/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
02/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
01/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
31/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
30/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
27/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
26/01/2023
23.67
 0 23.67 23.67 23.67 0 0 0
25/01/2023
23.67
 0 23.67 23.67 23.67 0 0 0
24/01/2023
23.67
 0 23.67 23.67 23.67 0 0 0
23/01/2023
23.67
 0 23.67 23.67 23.67 0 0 0
20/01/2023
23.67
 0 23.67 23.67 23.67 0 0 0
19/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
18/01/2023
13.22
 100 13.22 13.22 13.22 0 100 0.0
17/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
16/01/2023
14.69
 105 14.69 14.69 14.69 0 0 0
13/01/2023
14.69
 48 14.69 14.69 14.69 0 0 0
12/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
11/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
10/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
09/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
06/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
05/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
04/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
03/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
30/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
29/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
27/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
26/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
23/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
22/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
21/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
20/12/2022
14.69
 200 14.61 14.69 14.69 0 0 0
19/12/2022
14.61
 1 14.61 14.61 14.61 0 0 0
16/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
15/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
14/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
13/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
12/12/2022
14.61
 900 14.61 14.61 14.61 0 0 0
09/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2022
14.61
 400 13.31 14.61 14.61 0 0 0
06/12/2022
13.31
 0 13.31 13.31 13.31 0 0 0
05/12/2022
13.31
 0 13.31 13.31 13.31 0 0 0
02/12/2022
13.31
 0 13.31 13.31 13.31 0 0 0
01/12/2022
13.31
 200 14.69 15.51 13.31 0 0 0
30/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
29/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/11/2022
14.69
 7 14.69 14.69 14.69 0 0 0
25/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
24/11/2022
14.69
 1,902 16.16 16.16 14.69 0 0 0
23/11/2022
16.16
 1,300 17.96 17.96 16.16 0 1,000 0.0
22/11/2022
17.96
 200 19.92 19.92 17.96 0 0 0
21/11/2022
19.92
 0 19.92 19.92 19.92 0 0 0
18/11/2022
19.92
 1,000 22.04 22.04 19.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc