CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
23.35
 404 20.00 23.35 20.00 100 100 0.0
21/03/2023
21.96
 3,515 21.96 23.76 21.96 2,900 100 0.1
20/03/2023
24.33
 213 21.14 24.33 21.14 100 100 0
17/03/2023
23.43
 1,630 21.23 24.33 21.23 1,100 100 0.0
16/03/2023
23.51
 800 21.31 23.51 21.31 600 100 0.0
15/03/2023
23.59
 602 20.90 23.59 20.90 400 100 0.0
14/03/2023
23.18
 903 19.67 23.59 19.67 600 100 0.0
13/03/2023
21.80
 810 21.88 21.88 18.04 500 0 0.0
10/03/2023
20.00
 2,501 16.49 20.08 16.49 1,500 100 0.0
09/03/2023
18.29
 1,000 16.49 20.00 16.49 0 100 0.0
08/03/2023
18.29
 306 15.10 18.29 15.10 0 100 0.0
07/03/2023
16.74
 1,718 16.74 16.74 16.74 0 0 0
06/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
03/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
01/03/2023
15.27
 100 15.27 15.27 15.27 0 0 0
28/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
27/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
24/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
23/02/2023
13.88
 102 13.88 13.88 13.88 0 100 0.0
22/02/2023
14.69
 100 14.69 14.69 14.69 0 100 0.0
21/02/2023
15.27
 301 13.06 15.27 13.06 0 100 0.0
20/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
17/02/2023
13.88
 100 13.88 13.88 13.88 0 100 0.0
16/02/2023
14.53
 100 14.53 14.53 14.53 0 0 0
15/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
14/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
13/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
10/02/2023
13.22
 1 13.22 13.22 13.22 0 0 0
09/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
08/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
07/02/2023
13.22
 1 13.22 13.22 13.22 0 0 0
06/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
03/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
02/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
01/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
31/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
30/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
27/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
19/01/2023
13.22
 0 13.22 13.22 13.22 0 0 0
18/01/2023
13.22
 100 13.22 13.22 13.22 0 100 0.0
17/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
16/01/2023
14.69
 105 14.69 14.69 14.69 0 0 0
13/01/2023
14.69
 48 14.69 14.69 14.69 0 0 0
12/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
11/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
10/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
09/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
06/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
05/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
04/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
03/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
30/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
29/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
27/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
26/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
23/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
22/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
21/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
20/12/2022
14.69
 200 14.69 14.69 14.69 0 0 0
19/12/2022
14.61
 1 14.61 14.61 14.61 0 0 0
16/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
15/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
14/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
13/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
12/12/2022
14.61
 900 14.61 14.61 14.61 0 0 0
09/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2022
14.61
 400 14.61 14.61 14.61 0 0 0
06/12/2022
13.31
 0 13.31 13.31 13.31 0 0 0
05/12/2022
13.31
 0 13.31 13.31 13.31 0 0 0
02/12/2022
13.31
 0 13.31 13.31 13.31 0 0 0
01/12/2022
13.31
 200 15.51 15.51 13.31 0 0 0
30/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
29/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/11/2022
14.69
 7 14.69 14.69 14.69 0 0 0
25/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
24/11/2022
14.69
 1,902 14.69 14.69 14.69 0 0 0
23/11/2022
16.16
 1,300 16.16 16.16 16.16 0 1,000 0.0
22/11/2022
17.96
 200 17.96 17.96 17.96 0 0 0
21/11/2022
19.92
 0 19.92 19.92 19.92 0 0 0
18/11/2022
19.92
 1,000 19.92 19.92 19.92 0 0 0
17/11/2022
22.04
 100 22.04 22.04 22.04 0 0 0
16/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
15/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
14/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
11/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
10/11/2022
24.41
 1 24.41 24.41 24.41 0 0 0
09/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
08/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
07/11/2022
24.41
 110 24.41 24.41 24.41 0 0 0
04/11/2022
22.78
 101 22.78 22.78 22.78 0 0 0
03/11/2022
21.14
 12 21.14 21.14 21.14 0 0 0
02/11/2022
21.14
 107 21.14 21.14 21.14 0 0 0
01/11/2022
23.43
 0 23.43 23.43 23.43 0 0 0
31/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
28/10/2022
23.43
 1 23.43 23.43 23.43 0 0 0
27/10/2022
23.43
 1 23.43 23.43 23.43 0 0 0
26/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc