CTCP Cấp thoát nước Bến Tre (nbt)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 1.74% 4,300 100 0.0
17.20
19.90
17.50
2 tháng
(2025-10-17) 		-1 -5.41% 8,300 100 0.0
17.20
19.90
17.50
3 tháng
(2025-09-17) 		0.20 1.16% 15,200 100 0.0
17.20
19.90
17.50
6 tháng
(2025-06-19) 		0.04 0.25% 97,200 -1,300 0.2
16.70
19.90
17.50
12 tháng
(2024-12-23) 		0.70 4.16% 167,802 -4,500 0.2
15.66
19.90
17.50
24 tháng
(2023-12-27) 		5.76 49.12% 389,492 12,200 0.4
11.12
19.90
17.50
36 tháng
(2023-01-03) 		5 39.95% 464,192 9,800 0.4
9.32
19.90
17.50
60 tháng
(2021-01-11) 		7.58 76.36% 1,053,674 143,100 2.3
9.13
19.90
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
11.62
 1,100 11.62 11.62 11.62 0 0 0
12/05/2022
11.54
 200 11.54 11.54 11.54 200 0 0.0
11/05/2022
12.23
 500 12.23 12.23 12.23 0 0 0
10/05/2022
12.23
 0 12.23 12.23 12.23 0 0 0
09/05/2022
12.23
 1,100 12.23 12.23 12.23 1,100 0 0.0
06/05/2022
12.23
 100 12.23 12.23 12.23 100 0 0.0
05/05/2022
12.23
 300 12.23 12.23 12.23 300 0 0.0
04/05/2022
12.23
 3,600 12.23 12.23 12.23 3,600 0 0.1
29/04/2022
12.23
 100 12.23 12.23 12.23 100 0 0.0
28/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
27/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
26/04/2022
12.23
 600 12.23 12.23 12.23 0 0 0
25/04/2022
12.08
 200 12.23 12.23 12.08 0 0 0
22/04/2022
12.23
 3,000 12.31 12.31 12.23 2,600 0 0.0
21/04/2022
12.16
 800 12.08 12.16 12.08 0 0 0
20/04/2022
12.08
 200 12.23 12.23 12.08 0 0 0
19/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
18/04/2022
12.23
 1,000 12.23 12.23 12.23 0 0 0
15/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
14/04/2022
12.23
 100 12.23 12.23 12.23 0 0 0
13/04/2022
12.23
 1,200 12.23 12.23 12.23 0 0 0
12/04/2022
12.23
 700 12.23 12.23 12.23 0 0 0
08/04/2022
12.23
 300 12.23 12.23 12.23 0 0 0
07/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0
06/04/2022
12.16
 300 12.16 12.16 12.16 0 0 0
05/04/2022
12.16
 119 12.16 12.16 12.16 0 0 0
04/04/2022
12.23
 500 12.08 12.23 12.08 0 0 0
01/04/2022
12.23
 15 12.23 12.23 12.23 0 0 0
31/03/2022
12.23
 0 12.23 12.23 12.23 0 0 0
30/03/2022
12.23
 200 12.23 12.23 12.23 0 0 0
29/03/2022
12.85
 0 12.85 12.85 12.85 0 0 0
28/03/2022
12.85
 300 12.85 12.85 12.85 0 0 0
25/03/2022
12.39
 400 12.39 12.39 12.39 0 0 0
24/03/2022
12.31
 0 12.31 12.31 12.31 0 0 0
23/03/2022
12.62
 400 12.00 12.62 12.00 0 0 0
22/03/2022
12.47
 0 12.47 12.47 12.47 0 0 0
21/03/2022
12.39
 2,500 12.31 12.70 12.31 800 0 0.0
18/03/2022
12.23
 100 12.23 12.23 12.23 0 0 0
17/03/2022
12.00
 500 11.62 12.00 11.62 0 0 0
16/03/2022
12.70
 1,300 12.70 12.70 12.62 0 0 0
15/03/2022
13.08
 700 12.70 13.08 12.70 0 0 0
14/03/2022
12.70
 500 12.85 12.85 12.70 0 0 0
11/03/2022
12.47
 1,900 12.93 12.93 12.47 800 0 0.0
10/03/2022
12.93
 100 12.93 12.93 12.93 0 0 0
09/03/2022
13.00
 300 12.39 13.00 12.39 0 0 0
08/03/2022
12.93
 2,130 12.93 12.93 12.93 0 0 0
07/03/2022
13.00
 100 13.00 13.00 13.00 0 0 0
04/03/2022
12.93
 800 13.31 13.31 12.93 0 0 0
03/03/2022
13.31
 2,200 13.31 13.31 12.85 0 0 0
02/03/2022
13.23
 400 13.39 13.39 13.23 0 0 0
01/03/2022
13.39
 3,716 13.85 14.24 13.39 400 0 0.0
28/02/2022
12.77
 500 12.54 12.77 12.54 100 0 0.0
25/02/2022
12.39
 100 12.39 12.39 12.39 0 0 0
24/02/2022
12.47
 2,500 12.31 12.47 12.31 300 0 0.0
23/02/2022
12.47
 1,800 12.31 12.47 12.31 1,100 0 0.0
22/02/2022
12.62
 200 12.31 12.62 12.31 100 0 0.0
21/02/2022
12.23
 1,900 12.31 12.47 12.23 200 500 -0.0
18/02/2022
12.31
 2,100 12.31 12.31 12.31 1,700 0 0.0
17/02/2022
12.31
 2,600 12.31 12.31 12.31 1,000 0 0.0
16/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
15/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
14/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
11/02/2022
12.47
 1,400 12.47 12.47 12.47 0 0 0
10/02/2022
12.54
 100 12.54 12.54 12.54 0 0 0
09/02/2022
12.54
 500 12.54 12.54 12.54 0 0 0
08/02/2022
12.54
 200 12.54 12.54 12.54 0 0 0
07/02/2022
12.31
 1,400 12.31 12.31 12.31 0 0 0
28/01/2022
12.31
 500 12.16 12.31 12.16 0 0 0
27/01/2022
12.39
 600 12.08 12.39 12.08 0 0 0
26/01/2022
12.08
 0 12.08 12.08 12.08 0 0 0
25/01/2022
12.08
 100 12.08 12.08 12.08 0 0 0
24/01/2022
12.08
 1,700 12.08 12.08 12.08 0 0 0
21/01/2022
11.54
 0 11.54 11.54 11.54 0 0 0
20/01/2022
11.54
 200 11.54 11.54 11.54 0 0 0
19/01/2022
11.54
 6,135 11.54 11.54 11.47 5,100 0 0.1
18/01/2022
11.54
 500 11.54 11.54 11.54 100 0 0.0
17/01/2022
11.54
 200 11.93 11.93 11.54 0 0 0
14/01/2022
11.93
 1,545 11.54 11.93 10.16 600 0 0.0
13/01/2022
11.93
 1,000 12.00 12.00 11.93 600 0 0.0
12/01/2022
12.08
 200 12.16 12.16 12.08 0 0 0
11/01/2022
12.16
 0 12.16 12.16 12.16 0 0 0
10/01/2022
12.16
 6,100 12.08 12.23 12.08 4,500 0 0.1
07/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
06/01/2022
12.00
 1,000 11.93 12.00 11.85 0 0 0
05/01/2022
11.70
 400 11.70 11.70 11.70 400 0 0.0
04/01/2022
11.93
 1,700 11.93 11.93 11.93 0 0 0
31/12/2021
11.93
 2,200 11.93 11.93 11.93 2,000 0 0.0
30/12/2021
12.08
 300 12.08 12.08 12.08 0 0 0
29/12/2021
12.31
 1,500 12.16 12.31 12.16 1,400 0 0.0
28/12/2021
12.39
 1,900 12.39 12.39 12.31 1,900 0 0.0
27/12/2021
12.39
 11,900 12.54 12.54 12.23 10,300 0 0.2
24/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
24/12/2021
11.93
 2,400 12.31 12.31 11.93 2,100 0 0.0
23/12/2021
11.93
 7,500 11.78 11.93 11.78 6,400 0 0.1
22/12/2021
11.78
 4,500 11.70 11.78 11.48 4,400 0 0.1
21/12/2021
11.70
 2,900 11.55 11.70 11.55 0 0 0
20/12/2021
11.55
 2,100 11.78 11.78 11.55 0 0 0
17/12/2021
11.70
 800 11.78 11.78 11.70 0 0 0
16/12/2021
11.85
 0 11.85 11.85 11.85 0 0 0
15/12/2021
11.78
 500 11.85 11.85 11.78 0 0 0
14/12/2021
11.48
 3,000 11.55 11.78 11.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |