CTCP Cấp thoát nước Bến Tre (nbt)

17.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 6,700 -2,000 -0.0
17.20
18
17.90
2 tháng
(2024-09-16)
0.20 1.13% 23,500 -3,300 -0.1
17.10
18.30
17.90
3 tháng
(2024-08-15)
0.90 5.29% 46,300 400 0.0
15.60
18.30
17.90
6 tháng
(2024-05-17)
3 20.16% 89,700 -1,100 -0.0
14.90
18.30
17.90
12 tháng
(2023-11-20)
5.77 47.52% 200,239 13,800 0.2
12.11
18.30
17.90
24 tháng
(2022-11-24)
6.89 62.55% 264,433 14,900 0.2
10.15
18.30
17.90
36 tháng
(2021-11-29)
5.96 49.97% 441,665 85,900 1.3
10.15
18.30
17.90
60 tháng
(2019-12-10)
14.01 359.82% 859,615 148,000 2.1
3.89
18.30
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
10.65
500 11.20 11.20 10.65 0 0 0
08/04/2021
11.20
0 11.20 11.20 11.20 0 0 0
07/04/2021
11.04
1,200 11.04 11.44 11.04 0 0 0
06/04/2021
10.73
300 10.89 10.89 10.73 0 0 0
05/04/2021
11.04
0 11.04 11.04 11.04 0 0 0
02/04/2021
11.04
200 11.04 11.04 11.04 0 0 0
01/04/2021
11.04
300 11.04 11.04 11.04 0 0 0
31/03/2021
11.04
200 11.04 11.04 11.04 0 0 0
30/03/2021
11.04
2,400 11.12 11.12 11.04 0 0 0
29/03/2021
11.44
0 11.44 11.44 11.44 0 0 0
26/03/2021
11.44
0 11.44 11.44 11.44 0 0 0
25/03/2021
11.44
1,200 11.44 11.44 11.44 0 0 0
24/03/2021
11.99
400 11.44 11.99 11.44 0 0 0
23/03/2021
11.44
100 11.44 11.44 11.44 0 0 0
22/03/2021
11.83
0 11.83 11.83 11.83 0 0 0
19/03/2021
11.83
100 11.83 11.83 11.83 0 0 0
18/03/2021
11.28
1,200 11.83 11.83 11.28 0 0 0
17/03/2021
11.83
700 11.83 11.83 11.83 0 0 0
16/03/2021
11.83
1,600 11.83 11.83 11.83 0 0 0
15/03/2021
11.83
1,000 11.75 11.83 11.75 0 0 0
12/03/2021
11.83
1,700 11.83 11.83 11.83 0 0 0
11/03/2021
11.83
300 11.83 11.83 11.83 0 0 0
10/03/2021
11.99
8,000 11.83 12.07 10.57 0 0 0
09/03/2021
11.83
1,000 11.83 11.83 11.83 0 0 0
08/03/2021
11.44
3,400 10.65 11.44 10.73 0 0 0
05/03/2021
10.65
1,600 10.41 10.65 10.41 0 0 0
04/03/2021
11.44
0 11.44 11.44 11.44 0 0 0
03/03/2021
12.23
400 10.57 12.23 10.57 0 0 0
02/03/2021
10.65
7,800 10.57 10.65 10.57 7,800 0 0.1
01/03/2021
10.26
3,300 10.26 10.26 10.26 1,300 0 0.0
26/02/2021
10.26
0 10.26 10.26 10.26 0 0 0
25/02/2021
10.26
700 10.26 10.26 10.26 0 0 0
24/02/2021
9.94
400 9.94 9.94 9.94 0 0 0
23/02/2021
10.65
0 10.65 10.65 10.65 0 0 0
22/02/2021
10.65
0 10.65 10.65 10.65 0 0 0
19/02/2021
10.81
4,500 10.33 10.81 10.33 0 0 0
18/02/2021
10.41
3,100 10.33 10.41 10.33 0 0 0
17/02/2021
10.26
3,100 10.26 10.26 10.26 0 0 0
09/02/2021
10.26
1,000 10.26 10.26 10.26 0 0 0
08/02/2021
10.26
0 10.26 10.26 10.26 0 0 0
05/02/2021
10.26
1,200 10.26 10.26 10.26 0 0 0
04/02/2021
10.02
6,900 10.26 10.26 9.94 0 0 0
03/02/2021
11.60
0 11.60 11.60 11.60 0 0 0
02/02/2021
11.60
500 11.60 11.60 11.60 0 0 0
01/02/2021
11.60
1,000 11.60 11.60 11.60 0 0 0
29/01/2021
13.57
100 13.57 13.57 13.57 0 0 0
28/01/2021
11.99
100 11.99 11.99 11.99 0 0 0
27/01/2021
10.49
500 10.41 10.49 10.41 0 0 0
26/01/2021
10.26
500 10.26 10.26 8.76 0 0 0
25/01/2021
10.26
2,500 10.26 10.26 10.26 0 0 0
22/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
21/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
20/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
19/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
18/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
14/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
13/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
12/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
11/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
08/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
07/01/2021
10.81
100 10.81 10.81 10.81 0 0 0
06/01/2021
9.89
0 9.89 9.89 9.89 0 0 0
05/01/2021
9.89
0 9.89 9.89 9.89 0 0 0
04/01/2021
9.89
0 9.89 9.89 9.89 0 0 0
31/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
30/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
29/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
28/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
25/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
24/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
23/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
22/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
21/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
18/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
17/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
16/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
15/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
14/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
11/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
10/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
09/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
08/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
07/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
04/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
03/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
02/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
01/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
30/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
27/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
26/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
25/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
24/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
23/11/2020
9.89
500 8.75 9.89 9.89 0 0 0
20/11/2020
8.75
0 8.75 8.75 8.75 0 0 0
19/11/2020
8.75
0 8.75 8.75 8.75 0 0 0
18/11/2020
8.75
0 8.75 8.75 8.75 0 0 0
17/11/2020
8.75
0 8.75 8.75 8.75 0 0 0
16/11/2020
8.75
0 8.75 8.75 8.75 0 0 0
13/11/2020
8.75
0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |