CTCP Cấp thoát nước Bến Tre (nbt)

17.80
0.10
(0.56%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.10 -0.56% 12,425 -3,200 -0.1
17.20
18
17.80
2 tháng
(2024-09-26)
-0.20 -1.11% 18,880 -2,300 -0.0
17.20
18.30
17.80
3 tháng
(2024-08-27)
0.80 4.71% 34,686 -5,800 -0.1
15.60
18.30
17.80
6 tháng
(2024-05-29)
2.61 17.22% 84,490 -2,700 -0.0
15.19
18.30
17.80
12 tháng
(2023-12-01)
5.57 45.58% 206,829 12,600 0.2
12.11
18.30
17.80
24 tháng
(2022-12-06)
6.27 54.40% 271,423 13,600 0.2
10.15
18.30
17.80
36 tháng
(2021-12-13)
5.22 41.44% 420,855 86,700 1.3
10.15
18.30
17.80
60 tháng
(2019-12-23)
13.91 357.25% 866,905 146,800 2.1
3.89
18.30
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
10.65
1,500 10.65 10.65 10.65 0 0 0
19/04/2021
10.65
500 10.65 10.65 10.65 0 0 0
16/04/2021
10.89
0 10.89 10.89 10.89 0 0 0
15/04/2021
10.89
500 10.89 10.89 10.89 0 0 0
14/04/2021
11.04
1,300 10.73 11.04 10.73 0 0 0
13/04/2021
11.04
3,000 10.65 11.04 10.65 0 0 0
12/04/2021
10.65
600 10.65 10.65 10.65 0 0 0
09/04/2021
10.65
500 11.20 11.20 10.65 0 0 0
08/04/2021
11.20
0 11.20 11.20 11.20 0 0 0
07/04/2021
11.04
1,200 11.04 11.44 11.04 0 0 0
06/04/2021
10.73
300 10.89 10.89 10.73 0 0 0
05/04/2021
11.04
0 11.04 11.04 11.04 0 0 0
02/04/2021
11.04
200 11.04 11.04 11.04 0 0 0
01/04/2021
11.04
300 11.04 11.04 11.04 0 0 0
31/03/2021
11.04
200 11.04 11.04 11.04 0 0 0
30/03/2021
11.04
2,400 11.12 11.12 11.04 0 0 0
29/03/2021
11.44
0 11.44 11.44 11.44 0 0 0
26/03/2021
11.44
0 11.44 11.44 11.44 0 0 0
25/03/2021
11.44
1,200 11.44 11.44 11.44 0 0 0
24/03/2021
11.99
400 11.44 11.99 11.44 0 0 0
23/03/2021
11.44
100 11.44 11.44 11.44 0 0 0
22/03/2021
11.83
0 11.83 11.83 11.83 0 0 0
19/03/2021
11.83
100 11.83 11.83 11.83 0 0 0
18/03/2021
11.28
1,200 11.83 11.83 11.28 0 0 0
17/03/2021
11.83
700 11.83 11.83 11.83 0 0 0
16/03/2021
11.83
1,600 11.83 11.83 11.83 0 0 0
15/03/2021
11.83
1,000 11.75 11.83 11.75 0 0 0
12/03/2021
11.83
1,700 11.83 11.83 11.83 0 0 0
11/03/2021
11.83
300 11.83 11.83 11.83 0 0 0
10/03/2021
11.99
8,000 11.83 12.07 10.57 0 0 0
09/03/2021
11.83
1,000 11.83 11.83 11.83 0 0 0
08/03/2021
11.44
3,400 10.65 11.44 10.73 0 0 0
05/03/2021
10.65
1,600 10.41 10.65 10.41 0 0 0
04/03/2021
11.44
0 11.44 11.44 11.44 0 0 0
03/03/2021
12.23
400 10.57 12.23 10.57 0 0 0
02/03/2021
10.65
7,800 10.57 10.65 10.57 7,800 0 0.1
01/03/2021
10.26
3,300 10.26 10.26 10.26 1,300 0 0.0
26/02/2021
10.26
0 10.26 10.26 10.26 0 0 0
25/02/2021
10.26
700 10.26 10.26 10.26 0 0 0
24/02/2021
9.94
400 9.94 9.94 9.94 0 0 0
23/02/2021
10.65
0 10.65 10.65 10.65 0 0 0
22/02/2021
10.65
0 10.65 10.65 10.65 0 0 0
19/02/2021
10.81
4,500 10.33 10.81 10.33 0 0 0
18/02/2021
10.41
3,100 10.33 10.41 10.33 0 0 0
17/02/2021
10.26
3,100 10.26 10.26 10.26 0 0 0
09/02/2021
10.26
1,000 10.26 10.26 10.26 0 0 0
08/02/2021
10.26
0 10.26 10.26 10.26 0 0 0
05/02/2021
10.26
1,200 10.26 10.26 10.26 0 0 0
04/02/2021
10.02
6,900 10.26 10.26 9.94 0 0 0
03/02/2021
11.60
0 11.60 11.60 11.60 0 0 0
02/02/2021
11.60
500 11.60 11.60 11.60 0 0 0
01/02/2021
11.60
1,000 11.60 11.60 11.60 0 0 0
29/01/2021
13.57
100 13.57 13.57 13.57 0 0 0
28/01/2021
11.99
100 11.99 11.99 11.99 0 0 0
27/01/2021
10.49
500 10.41 10.49 10.41 0 0 0
26/01/2021
10.26
500 10.26 10.26 8.76 0 0 0
25/01/2021
10.26
2,500 10.26 10.26 10.26 0 0 0
22/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
21/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
20/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
19/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
18/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
14/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
13/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
12/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
11/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
08/01/2021
10.81
0 10.81 10.81 10.81 0 0 0
07/01/2021
10.81
100 10.81 10.81 10.81 0 0 0
06/01/2021
9.89
0 9.89 9.89 9.89 0 0 0
05/01/2021
9.89
0 9.89 9.89 9.89 0 0 0
04/01/2021
9.89
0 9.89 9.89 9.89 0 0 0
31/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
30/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
29/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
28/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
25/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
24/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
23/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
22/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
21/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
18/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
17/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
16/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
15/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
14/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
11/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
10/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
09/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
08/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
07/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
04/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
03/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
02/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
01/12/2020
9.89
0 9.89 9.89 9.89 0 0 0
30/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
27/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
26/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
25/11/2020
9.89
0 9.89 9.89 9.89 0 0 0
24/11/2020
9.89
0 9.89 9.89 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |