CTCP Nhiệt điện Ninh Bình (nbp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.57% 5,600 0 0
12.70
13
12.90
2 tháng
(2024-07-22) 		-0.70 -5.15% 21,000 0 0
12.60
13.60
12.90
3 tháng
(2024-06-21) 		-0.20 -1.53% 39,200 0 0
12.60
13.60
12.90
6 tháng
(2024-03-25) 		0 0% 124,200 400 0.0
12.40
13.60
12.90
12 tháng
(2023-09-25) 		-0.66 -4.90% 317,900 -11,600 -0.2
11.56
15.60
12.90
24 tháng
(2022-09-30) 		-0.18 -1.35% 830,216 -15,900 -0.2
10.38
15.60
12.90
36 tháng
(2021-10-05) 		0.57 4.61% 2,547,885 21,700 0.5
10.38
18.21
12.90
60 tháng
(2019-10-16) 		4.08 46.26% 5,961,655 -933,600 -12.8
7.03
18.21
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.15
 100 9.33 10.15 10.15 100 0 0.0
05/02/2021
9.33
 300 9.33 9.33 9.33 0 300 -0.0
04/02/2021
9.33
 400 9.55 9.55 9.33 0 0 0
03/02/2021
9.55
 200 9.85 9.85 9.55 0 0 0
02/02/2021
9.85
 0 9.85 9.85 9.85 0 0 0
01/02/2021
9.85
 2,800 8.96 9.85 9.70 200 0 0.0
29/01/2021
8.96
 100 8.51 8.96 8.96 100 0 0.0
28/01/2021
8.51
 4,500 9.26 9.26 8.43 0 0 0
27/01/2021
9.26
 0 9.26 9.26 9.26 0 0 0
26/01/2021
9.26
 1,100 9.85 9.85 9.26 0 0 0
25/01/2021
9.85
 2,700 9.18 10.00 9.33 100 0 0.0
22/01/2021
9.18
 6,900 9.26 9.26 9.18 0 6,700 -0.1
21/01/2021
9.26
 21,000 8.43 9.26 8.96 0 14,300 -0.2
20/01/2021
8.43
 5,200 8.96 9.03 8.43 0 4,600 -0.1
19/01/2021
8.96
 8,900 9.63 9.63 8.96 0 4,300 -0.1
18/01/2021
9.63
 8,200 8.81 9.63 8.96 0 2,100 -0.0
15/01/2021
8.81
 14,000 8.81 8.88 8.81 200 13,400 -0.2
14/01/2021
8.81
 3,530 9.55 9.55 8.66 0 0 0
13/01/2021
9.55
 0 9.55 9.55 9.55 0 0 0
12/01/2021
9.55
 700 9.55 9.55 9.55 0 600 -0.0
11/01/2021
9.55
 600 9.55 9.55 9.48 0 0 0
08/01/2021
9.55
 100 10.00 10.00 9.55 0 0 0
07/01/2021
10.00
 0 10.00 10.00 10.00 0 0 0
06/01/2021
10.00
 0 10.00 10.00 10.00 0 0 0
05/01/2021
10.00
 0 10.00 10.00 10.00 0 0 0
04/01/2021
10.00
 500 10.00 10.00 10.00 0 0 0
31/12/2020
10.00
 100 9.11 10.00 10.00 100 0 0.0
30/12/2020
9.11
 2,000 8.73 9.11 9.11 0 0 0
29/12/2020
8.73
 100 9.33 9.33 8.73 0 0 0
28/12/2020
9.33
 100 9.33 9.33 9.33 0 0 0
25/12/2020
9.33
 0 9.33 9.33 9.33 0 0 0
24/12/2020
9.33
 0 9.33 9.33 9.33 0 0 0
23/12/2020
9.33
 3,000 9.70 9.70 9.33 0 0 0
22/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/12/2020
9.70
 1,200 8.96 9.85 9.26 200 0 0.0
18/12/2020
8.96
 4,800 8.96 8.96 8.96 0 2,900 -0.0
17/12/2020
8.96
 3,000 8.96 8.96 8.96 0 2,000 -0.0
16/12/2020
8.96
 2,000 9.18 9.18 8.96 0 0 0
15/12/2020
9.18
 200 8.51 9.26 9.18 100 0 0.0
14/12/2020
8.51
 200 9.18 9.18 8.51 0 0 0
11/12/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/12/2020
9.18
 500 9.11 9.18 8.29 200 0 0.0
09/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/12/2020
9.11
 100 8.29 9.11 9.11 100 0 0.0
01/12/2020
8.29
 1,000 8.36 8.36 8.29 0 0 0
30/11/2020
8.36
 0 8.36 8.36 8.36 0 0 0
27/11/2020
8.36
 0 8.36 8.36 8.36 0 0 0
26/11/2020
8.36
 400 8.36 8.36 8.36 0 0 0
25/11/2020
8.36
 476 8.29 8.36 8.36 0 0 0
24/11/2020
8.29
 4,000 8.21 8.29 8.29 0 4,000 -0.0
23/11/2020
8.21
 4,000 8.36 8.36 8.21 0 0 0
20/11/2020
8.36
 1,300 8.36 8.36 8.36 0 1,300 -0.0
19/11/2020
8.36
 1,300 8.43 8.43 8.36 0 0 0
18/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
12/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
11/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/11/2020
8.43
 3,000 8.43 8.43 8.43 0 3,000 -0.0
09/11/2020
8.43
 3,000 8.43 8.43 8.43 0 0 0
06/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/11/2020
8.43
 6,400 8.43 8.43 8.36 0 3,500 -0.0
04/11/2020
8.43
 100 7.76 8.43 8.43 0 0 0
03/11/2020
7.76
 17,000 8.58 8.58 7.76 0 17,000 -0.2
02/11/2020
8.58
 100 8.58 8.58 8.58 0 0 0
30/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
29/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
28/10/2020
8.58
 200 8.51 8.58 8.58 0 0 0
27/10/2020
8.51
 5,600 9.33 9.33 8.43 0 5,600 -0.1
26/10/2020
9.33
 0 9.33 9.33 9.33 0 0 0
23/10/2020
9.33
 0 9.33 9.33 9.33 0 0 0
22/10/2020
9.33
 0 9.33 9.33 9.33 0 0 0
21/10/2020
9.33
 0 9.33 9.33 9.33 0 0 0
20/10/2020
9.33
 0 9.33 9.33 9.33 0 0 0
19/10/2020
9.33
 4,000 8.81 9.33 9.33 0 0 0
16/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/10/2020
8.81
 1,000 9.11 9.11 8.81 0 0 0
13/10/2020
9.11
 100 8.81 9.11 9.11 0 0 0
12/10/2020
8.81
 2,000 9.26 9.26 8.81 0 0 0
09/10/2020
9.26
 70 9.26 9.26 9.26 0 0 0
08/10/2020
9.26
 10 9.26 9.26 9.26 0 0 0
07/10/2020
9.26
 3,300 9.70 9.70 9.26 2,500 0 0.0
06/10/2020
9.70
 6,500 9.11 9.70 9.70 6,500 0 0.1
05/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/10/2020
9.11
 24 9.11 9.11 9.11 0 0 0
30/09/2020
9.11
 1,000 9.18 9.18 9.11 0 0 0
29/09/2020
9.18
 210 9.26 9.26 9.18 0 0 0
28/09/2020
9.26
 200 9.33 9.33 9.26 0 0 0
25/09/2020
9.33
 100 8.96 9.33 9.33 0 0 0
24/09/2020
8.96
 500 9.48 9.48 8.96 0 0 0
23/09/2020
9.48
 0 9.48 9.48 9.48 0 0 0
22/09/2020
9.48
 100 8.96 9.48 9.48 0 0 0
21/09/2020
8.96
 600 9.33 9.33 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |