CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 60,100 700 0.0
12.20
12.30
12.20
2 tháng
(2024-09-16) 		0 0% 154,600 700 0.0
12.10
12.50
12.20
3 tháng
(2024-08-16) 		-0.10 -0.81% 248,300 -5,300 -0.1
12.10
12.70
12.20
6 tháng
(2024-05-20) 		0.50 4.27% 535,600 -48,800 -0.6
11.70
12.70
12.20
12 tháng
(2023-11-20) 		1.45 13.45% 1,502,100 -94,500 -1.2
10.75
12.70
12.20
24 tháng
(2022-11-25) 		0.96 8.53% 4,556,375 -5,000 -0.1
9.58
12.70
12.20
36 tháng
(2021-11-30) 		1.60 15.08% 5,825,440 1,200 0.0
9.58
13.32
12.20
60 tháng
(2019-12-11) 		7.96 188.05% 9,054,439 6,000 0.5
4.17
13.32
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
7.76
 49,700 7.68 7.84 6.61 0 1,000 -0.0
12/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
12/03/2021
7.68
 26,400 7.22 7.91 7.37 0 0 0
11/03/2021
7.22
 153,500 7.15 7.43 7.15 1,000 0 0.0
10/03/2021
7.15
 63,500 7.01 7.36 7.01 2,000 0 0.0
09/03/2021
7.01
 79,500 7.01 7.08 7.01 100 0 0.0
08/03/2021
7.01
 82,400 6.94 7.01 6.94 0 0 0
05/03/2021
6.94
 11,100 6.87 6.94 6.67 0 0 0
04/03/2021
6.87
 19,900 7.08 7.08 6.67 0 0 0
03/03/2021
7.08
 31,000 6.32 7.15 6.53 0 0 0
02/03/2021
6.32
 2,000 6.39 6.39 5.42 0 0 0
01/03/2021
6.39
 2,100 6.25 6.39 6.25 0 0 0
26/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/02/2021
6.25
 5,000 5.90 6.25 6.18 0 0 0
24/02/2021
5.90
 1,700 5.83 5.90 5.90 0 0 0
23/02/2021
5.83
 6,000 5.97 5.97 5.83 0 0 0
22/02/2021
5.97
 6,700 5.90 5.97 5.83 0 0 0
19/02/2021
5.90
 8,900 5.83 5.90 5.83 0 0 0
18/02/2021
5.83
 4,400 5.83 5.83 5.83 0 0 0
17/02/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/02/2021
5.83
 500 5.83 5.83 5.76 0 0 0
08/02/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/02/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/02/2021
5.83
 500 5.83 5.83 5.83 0 0 0
03/02/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/02/2021
5.83
 6,000 5.90 5.90 5.83 0 0 0
01/02/2021
5.90
 500 6.11 6.11 5.90 0 0 0
29/01/2021
6.11
 200 5.42 6.11 5.83 0 0 0
28/01/2021
5.42
 1,100 5.83 5.83 5.28 0 0 0
27/01/2021
5.83
 5,600 5.83 5.83 5.83 0 0 0
26/01/2021
5.83
 2,800 5.83 5.83 5.83 0 0 0
25/01/2021
5.83
 4,000 5.83 5.83 5.83 0 0 0
22/01/2021
5.83
 9,500 5.90 5.90 5.83 0 0 0
21/01/2021
5.90
 7,200 5.83 5.90 5.83 0 0 0
20/01/2021
5.83
 38,900 5.83 5.83 5.83 0 0 0
19/01/2021
5.83
 0 5.90 5.83 5.83 0 0 0
18/01/2021
5.90
 11,700 5.83 5.90 5.83 0 0 0
15/01/2021
5.83
 800 5.83 5.83 5.83 0 0 0
14/01/2021
5.83
 400 5.83 5.83 5.83 0 0 0
13/01/2021
5.83
 1,900 5.90 5.90 5.83 0 0 0
12/01/2021
5.90
 100 5.69 5.90 5.90 0 0 0
11/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
08/01/2021
5.69
 0 5.76 5.69 5.76 0 0 0
07/01/2021
5.76
 4,300 5.62 5.76 5.69 0 0 0
06/01/2021
5.62
 5,200 5.76 5.76 5.62 0 0 0
05/01/2021
5.76
 1,700 5.55 5.76 5.49 0 0 0
04/01/2021
5.55
 3,700 5.55 5.62 5.55 0 0 0
31/12/2020
5.55
 5,900 5.42 5.55 5.49 0 0 0
30/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/12/2020
5.42
 700 5.42 5.42 5.42 0 0 0
25/12/2020
5.42
 300 5.14 5.42 5.42 0 0 0
24/12/2020
5.14
 1,000 5.28 5.28 5.14 0 0 0
23/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
22/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
21/12/2020
5.28
 300 5.14 5.28 5.21 0 0 0
18/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
17/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
16/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
15/12/2020
5.14
 2,100 5.14 5.21 5.14 0 0 0
14/12/2020
5.14
 1,000 5.07 5.14 5.14 0 0 0
11/12/2020
5.07
 0 5.21 5.07 5.07 0 0 0
10/12/2020
5.21
 10,200 5.14 5.21 4.86 0 0 0
09/12/2020
5.14
 500 5.28 5.28 5.14 0 0 0
08/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/12/2020
5.28
 5,700 5.28 5.28 5.28 0 0 0
04/12/2020
5.28
 2,000 5.28 5.28 5.28 0 0 0
03/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
02/12/2020
5.28
 2,200 5.28 5.28 5.28 0 0 0
01/12/2020
5.28
 3,000 5.28 5.28 5.28 0 0 0
30/11/2020
5.28
 500 5.14 5.28 5.28 0 0 0
27/11/2020
5.14
 100 5.42 5.42 5.14 0 0 0
26/11/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/11/2020
5.42
 500 5.35 5.42 5.42 0 0 0
24/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
23/11/2020
5.35
 1,000 5.28 5.35 5.35 0 0 0
20/11/2020
5.28
 300 5.21 5.28 5.14 0 0 0
19/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/11/2020
5.21
 11,000 5.21 5.21 5.21 0 11,000 -0.1
17/11/2020
5.21
 1,000 5.21 5.21 5.21 0 1,000 -0.0
16/11/2020
5.21
 2,000 5.28 5.28 5.21 0 0 0
13/11/2020
5.28
 0 5.21 5.28 5.28 0 0 0
12/11/2020
5.21
 4,000 5.90 5.90 5.21 0 0 0
11/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/11/2020
5.90
 100 5.14 5.90 5.90 100 0 0.0
09/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
06/11/2020
5.14
 0 5.21 5.14 5.14 0 0 0
05/11/2020
5.21
 700 5.21 5.21 5.07 0 0 0
04/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
03/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
02/11/2020
5.21
 43,100 5.21 5.21 5.21 0 41,500 -0.3
30/10/2020
5.21
 41,500 5.21 5.21 5.00 0 0 0
29/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
28/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
27/10/2020
5.21
 6,500 5.21 5.21 5.14 0 2,800 -0.0
26/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
23/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
21/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |