CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
5.82
 74,610 5.82 5.82 5.67 0 0 0
09/04/2021
5.82
 385,641 5.53 5.82 5.53 0 0 0
08/04/2021
5.53
 48,201 5.53 5.53 5.39 0 0 0
07/04/2021
5.53
 44,277 5.53 5.53 5.39 0 1,000 -0.0
06/04/2021
5.53
 71,515 5.46 5.53 5.39 0 0 0
05/04/2021
5.46
 63,858 5.46 5.67 5.46 0 0 0
02/04/2021
5.46
 93,867 5.46 5.46 5.31 500 0 0.0
01/04/2021
5.46
 70,400 5.53 5.53 5.39 0 0 0
31/03/2021
5.53
 145,154 5.53 5.60 5.39 0 0 0
30/03/2021
5.53
 189,020 5.10 5.60 5.03 0 0 0
29/03/2021
5.10
 22,704 5.10 5.24 5.03 2,100 0 0.0
26/03/2021
5.10
 148,300 5.10 5.17 4.88 0 0 0
25/03/2021
5.10
 73,116 5.10 5.39 5.10 0 0 0
24/03/2021
5.10
 126,791 4.88 5.10 4.74 0 0 0
23/03/2021
4.88
 29,045 4.96 5.03 4.88 0 0 0
22/03/2021
4.96
 69,620 5.10 5.10 4.88 0 800 -0.0
19/03/2021
5.10
 64,642 5.10 5.10 4.67 0 10,000 -0.1
18/03/2021
5.10
 119,100 5.17 5.24 5.03 0 0 0
17/03/2021
5.17
 68,240 5.10 5.17 5.10 0 3,000 -0.0
16/03/2021
5.10
 143,000 5.03 5.24 5.03 0 0 0
15/03/2021
5.03
 130,600 4.74 5.10 4.60 0 0 0
12/03/2021
4.74
 59,100 4.67 4.74 4.45 11,000 0 0.1
11/03/2021
4.67
 88,104 4.81 4.81 4.38 0 1,000 -0.0
10/03/2021
4.81
 47,010 4.52 4.88 4.45 0 0 0
09/03/2021
4.52
 184,400 4.45 4.52 4.31 0 0 0
08/03/2021
4.45
 48,773 4.38 4.67 4.17 0 0 0
05/03/2021
4.38
 26,700 4.31 4.38 4.24 0 0 0
04/03/2021
4.31
 114,000 4.31 4.52 4.17 0 0 0
03/03/2021
4.31
 179,000 4.09 4.31 4.02 0 0 0
02/03/2021
4.09
 70,764 4.09 4.09 3.95 0 0 0
01/03/2021
4.09
 29,029 3.95 4.17 4.02 0 1,300 -0.0
26/02/2021
3.95
 42,220 3.95 4.09 3.95 0 0 0
25/02/2021
3.95
 243,880 3.73 4.02 3.73 0 61,400 -0.3
24/02/2021
3.73
 54,700 3.81 3.81 3.66 0 0 0
23/02/2021
3.81
 26,600 3.88 3.88 3.73 0 0 0
22/02/2021
3.88
 101,300 3.81 4.02 3.81 0 6,800 -0.0
19/02/2021
3.81
 149,600 3.73 4.09 3.66 0 10,000 -0.1
18/02/2021
3.73
 19,500 3.73 3.73 3.66 0 0 0
17/02/2021
3.73
 38,900 3.66 3.73 3.66 0 0 0
09/02/2021
3.66
 430 3.59 3.66 3.66 0 0 0
08/02/2021
3.59
 18,500 3.52 3.59 3.45 500 0 0.0
05/02/2021
3.52
 4,000 3.52 3.59 3.52 1,100 0 0.0
04/02/2021
3.52
 11,999 3.59 3.59 3.52 0 0 0
03/02/2021
3.59
 5,800 3.52 3.66 3.52 0 0 0
02/02/2021
3.52
 1,300 3.38 3.52 3.38 0 0 0
01/02/2021
3.38
 2,200 3.38 3.45 3.38 0 0 0
29/01/2021
3.38
 11,700 3.52 3.59 3.38 0 0 0
28/01/2021
3.52
 22,873 3.66 3.66 3.38 0 0 0
27/01/2021
3.66
 7,010 3.73 3.73 3.52 0 500 -0.0
26/01/2021
3.73
 13,700 3.73 3.73 3.59 0 500 -0.0
25/01/2021
3.73
 36,300 3.73 3.73 3.66 0 0 0
22/01/2021
3.73
 6,200 3.73 3.81 3.66 500 0 0.0
21/01/2021
3.73
 30,410 3.59 3.73 3.59 500 23,200 -0.1
20/01/2021
3.59
 30,600 3.73 3.73 3.45 600 6,000 -0.0
19/01/2021
3.73
 18,200 3.73 3.73 3.52 0 0 0
18/01/2021
3.73
 30,954 3.73 3.81 3.66 0 26,300 -0.1
15/01/2021
3.73
 15,100 3.66 3.81 3.66 0 2,100 -0.0
14/01/2021
3.66
 76,589 3.73 3.73 3.59 0 1,300 -0.0
13/01/2021
3.73
 26,400 3.81 3.81 3.73 0 0 0
12/01/2021
3.81
 10,000 3.88 3.88 3.73 0 0 0
11/01/2021
3.88
 1,400 3.81 3.88 3.81 0 0 0
08/01/2021
3.81
 22,100 3.81 3.95 3.73 0 300 -0.0
07/01/2021
3.81
 9,900 3.88 3.88 3.73 0 0 0
06/01/2021
3.88
 11,145 3.81 3.88 3.66 0 0 0
05/01/2021
3.81
 701 3.81 3.88 3.81 0 0 0
04/01/2021
3.81
 37,200 3.59 3.81 3.59 0 0 0
31/12/2020
3.59
 20,100 3.45 3.59 3.38 0 0 0
30/12/2020
3.45
 45,413 3.52 3.52 3.45 0 0 0
29/12/2020
3.52
 4,145 3.52 3.52 3.52 0 0 0
28/12/2020
3.52
 4,950 3.45 3.52 3.38 0 0 0
25/12/2020
3.45
 5,100 3.45 3.45 3.16 0 0 0
24/12/2020
3.45
 48,300 3.38 3.52 3.45 0 0 0
23/12/2020
3.38
 4,000 3.52 3.52 3.38 0 0 0
22/12/2020
3.52
 79,400 3.45 3.52 3.38 0 0 0
21/12/2020
3.45
 30,550 3.45 3.52 3.38 0 0 0
18/12/2020
3.45
 7,205 3.45 3.45 3.30 0 0 0
17/12/2020
3.45
 50,610 3.30 3.45 3.30 0 0 0
16/12/2020
3.30
 23,000 3.23 3.30 3.23 0 0 0
15/12/2020
3.23
 23,700 3.38 3.38 3.23 0 0 0
14/12/2020
3.38
 36,853 3.30 3.38 3.23 0 1,000 -0.0
11/12/2020
3.30
 75,200 3.23 3.30 3.16 0 0 0
10/12/2020
3.23
 46,700 3.16 3.23 3.16 0 0 0
09/12/2020
3.16
 57,653 3.09 3.23 3.09 0 0 0
08/12/2020
3.09
 47,500 3.02 3.09 3.02 0 0 0
07/12/2020
3.02
 16,720 2.94 3.02 2.94 0 0 0
04/12/2020
2.94
 11,900 3.02 3.02 2.94 0 0 0
03/12/2020
3.02
 19,300 3.02 3.02 2.87 0 0 0
02/12/2020
3.02
 63,120 3.02 3.02 2.87 0 0 0
01/12/2020
3.02
 22,300 2.94 3.02 2.87 0 0 0
30/11/2020
2.94
 3,200 2.94 2.94 2.94 0 0 0
27/11/2020
2.94
 3,704 2.94 2.94 2.80 0 0 0
26/11/2020
2.94
 10,700 2.87 2.94 2.87 0 0 0
25/11/2020
2.87
 50,510 2.94 2.94 2.87 0 0 0
24/11/2020
2.94
 12,900 2.94 2.94 2.87 500 0 0.0
23/11/2020
2.94
 300 2.94 2.94 2.87 0 0 0
20/11/2020
2.94
 3,002 2.87 2.94 2.94 0 0 0
19/11/2020
2.87
 4,900 2.87 2.94 2.87 0 0 0
18/11/2020
2.87
 8,420 2.87 2.94 2.87 0 0 0
17/11/2020
2.87
 700 2.94 2.94 2.87 0 0 0
16/11/2020
2.94
 21,700 2.94 2.94 2.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |