Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 1.57% 2,700 -100 -0.0
19
20.10
19.40
2 tháng
(2024-09-16) 		0 0% 13,400 -600 -0.0
18.30
20.10
19.40
3 tháng
(2024-08-16) 		-2.10 -9.77% 36,600 -500 -0.0
18.30
21.50
19.40
6 tháng
(2024-05-20) 		-0.91 -4.48% 236,100 -200 -0.0
18.30
22.29
19.40
12 tháng
(2023-11-20) 		-0.34 -1.74% 435,000 -2,100 -0.0
18.30
22.29
19.40
24 tháng
(2022-11-25) 		2.40 14.09% 646,202 -13,300 -0.3
14.50
22.29
19.40
36 tháng
(2021-11-30) 		-2.39 -10.95% 1,342,388 -5,700 -0.1
13.42
23.19
19.40
60 tháng
(2019-12-11) 		15.69 422.47% 3,854,370 49,010 1.2
3.71
28.16
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
12.39
 7,200 12.39 12.39 12.39 0 0 0
08/04/2021
12.39
 9,100 11.77 12.39 11.77 0 0 0
07/04/2021
11.77
 10,200 12.23 12.23 11.77 0 0 0
06/04/2021
12.23
 100 11.38 12.23 12.23 0 0 0
05/04/2021
11.38
 1,100 11.69 11.69 11.38 0 0 0
02/04/2021
11.69
 1,000 11.69 11.69 11.69 0 0 0
01/04/2021
11.69
 0 11.69 11.69 11.69 0 0 0
31/03/2021
11.69
 601 11.69 11.69 11.69 0 0 0
30/03/2021
11.69
 1,311 11.77 11.77 11.23 0 0 0
29/03/2021
11.77
 0 11.77 11.77 11.77 0 0 0
26/03/2021
11.77
 1,900 11.31 11.77 11.62 0 0 0
25/03/2021
11.31
 1,900 12.23 12.23 11.31 0 0 0
24/03/2021
12.23
 0 12.23 12.23 12.23 0 0 0
23/03/2021
12.23
 1,000 11.62 12.23 12.23 0 0 0
22/03/2021
11.62
 2,400 11.62 11.62 11.62 300 0 0.0
19/03/2021
11.62
 100 11.62 11.62 11.62 0 0 0
18/03/2021
11.62
 1,000 12.00 12.00 11.62 0 0 0
17/03/2021
12.00
 1,200 12.08 12.08 12.00 0 0 0
16/03/2021
12.08
 1,900 11.62 12.08 11.62 0 0 0
15/03/2021
11.62
 3,000 11.54 11.62 11.23 0 0 0
12/03/2021
11.54
 300 11.62 11.62 11.54 0 0 0
11/03/2021
11.62
 200 11.62 11.62 11.62 0 0 0
10/03/2021
11.62
 0 11.62 11.62 11.62 0 0 0
09/03/2021
11.62
 150 11.62 11.62 11.62 0 0 0
08/03/2021
11.62
 300 12.00 12.00 11.62 0 0 0
05/03/2021
12.00
 14,300 10.92 12.00 10.92 0 600 -0.0
04/03/2021
10.92
 12,200 11.15 11.15 10.84 500 0 0.0
03/03/2021
11.15
 2,200 11.15 11.15 11.15 1,000 500 0.0
02/03/2021
11.15
 700 11.07 11.54 11.07 0 0 0
01/03/2021
11.07
 7,600 11.07 11.54 11.07 0 0 0
26/02/2021
11.07
 500 11.07 11.07 11.07 500 0 0.0
25/02/2021
11.07
 200 10.45 11.07 10.07 0 0 0
24/02/2021
10.45
 100 10.45 10.45 10.45 0 0 0
23/02/2021
10.45
 0 10.45 10.45 10.45 0 0 0
22/02/2021
10.45
 710 10.22 11.23 10.45 0 0 0
19/02/2021
10.22
 1,400 10.84 10.84 10.22 0 0 0
18/02/2021
10.84
 500 11.85 11.85 10.84 0 0 0
17/02/2021
11.85
 100 10.84 11.85 11.85 0 0 0
09/02/2021
10.84
 1,000 11.07 11.07 10.84 0 0 0
08/02/2021
11.07
 21,600 11.46 11.46 10.38 0 0 0
05/02/2021
11.46
 100 10.92 11.46 11.46 0 0 0
04/02/2021
10.92
 6,000 11.15 11.15 10.14 0 0 0
03/02/2021
11.15
 900 10.76 11.15 11.15 0 0 0
02/02/2021
10.76
 1,200 10.61 10.76 10.61 0 1,000 -0.0
01/02/2021
10.61
 1,200 11.23 11.23 10.61 0 0 0
29/01/2021
11.23
 3,500 11.23 11.23 10.84 0 0 0
28/01/2021
11.23
 9,910 11.23 11.23 10.14 400 100 0.0
27/01/2021
11.23
 32,200 11.54 11.54 10.45 1,500 0 0.0
26/01/2021
11.54
 9,000 11.46 11.54 10.84 0 0 0
25/01/2021
11.46
 1,000 11.62 11.62 11.46 0 0 0
22/01/2021
11.62
 600 12.62 12.62 11.62 0 0 0
21/01/2021
12.62
 7,000 11.54 12.62 11.54 0 0 0
20/01/2021
11.54
 11,200 11.62 11.62 10.45 600 0 0.0
19/01/2021
11.62
 2,800 11.62 11.62 11.23 0 0 0
18/01/2021
11.62
 21,500 10.69 11.69 10.53 0 0 0
15/01/2021
10.69
 13,900 9.76 10.69 9.91 0 0 0
14/01/2021
9.76
 22,300 9.68 9.76 9.68 0 0 0
13/01/2021
9.68
 8,500 9.83 9.83 9.45 800 0 0.0
12/01/2021
9.83
 1,800 9.76 9.83 9.60 0 0 0
11/01/2021
9.76
 9,700 9.99 9.99 9.60 0 0 0
08/01/2021
9.99
 14,700 9.60 10.07 9.52 0 0 0
07/01/2021
9.60
 8,500 9.60 9.60 9.29 1,800 0 0.0
06/01/2021
9.60
 3,100 9.60 9.60 9.29 0 0 0
05/01/2021
9.60
 11,100 9.29 9.60 9.29 3,000 0 0.0
04/01/2021
9.29
 23,900 9.29 9.29 9.29 1,000 0 0.0
31/12/2020
9.29
 1,300 9.29 9.29 9.29 0 0 0
30/12/2020
9.29
 2,100 9.29 9.29 9.14 0 0 0
29/12/2020
9.29
 1,000 9.29 9.29 9.29 0 0 0
28/12/2020
9.29
 8,900 9.29 9.29 9.14 0 0 0
25/12/2020
9.29
 2,700 9.29 9.29 9.29 0 0 0
24/12/2020
9.29
 5,000 9.29 9.29 9.29 1,000 0 0.0
23/12/2020
9.29
 6,100 9.29 9.29 9.29 1,000 0 0.0
22/12/2020
9.29
 2,100 9.29 9.83 9.06 0 0 0
21/12/2020
9.29
 9,200 8.98 9.76 9.29 0 0 0
18/12/2020
8.98
 200 9.29 9.29 8.98 0 0 0
17/12/2020
9.29
 14,000 9.91 9.91 9.14 0 0 0
16/12/2020
9.91
 500 9.91 9.91 9.91 0 0 0
15/12/2020
9.91
 0 9.91 9.91 9.91 0 0 0
14/12/2020
9.91
 1,500 9.45 9.91 9.37 0 0 0
11/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
10/12/2020
9.45
 120 9.29 9.45 9.45 0 0 0
09/12/2020
9.29
 2,500 9.29 9.29 9.21 0 0 0
08/12/2020
9.29
 7,100 9.60 9.60 9.29 0 0 0
07/12/2020
9.60
 110 9.14 9.60 9.60 0 0 0
04/12/2020
9.14
 8,900 9.29 9.37 9.14 0 0 0
03/12/2020
9.29
 2,320 9.29 9.37 9.14 0 0 0
02/12/2020
9.29
 2,000 9.29 9.29 9.29 0 0 0
01/12/2020
9.29
 7,500 9.29 9.29 9.29 0 0 0
30/11/2020
9.29
 1,300 9.29 9.29 9.14 0 0 0
27/11/2020
9.29
 3,700 9.29 9.29 9.29 0 0 0
26/11/2020
9.29
 16,000 9.29 9.29 9.06 0 0 0
25/11/2020
9.29
 7,000 9.29 9.45 9.29 0 0 0
24/11/2020
9.29
 5,200 9.29 9.52 9.29 0 0 0
23/11/2020
9.29
 5,700 9.52 9.52 9.29 0 0 0
20/11/2020
9.52
 10,001 9.52 9.52 9.29 0 0 0
19/11/2020
9.52
 5,200 9.29 9.52 9.29 0 0 0
18/11/2020
9.29
 1,910 9.52 9.52 9.29 0 0 0
17/11/2020
9.52
 5,110 9.52 9.52 9.45 0 0 0
16/11/2020
9.52
 3,700 9.29 9.52 9.14 0 0 0
13/11/2020
9.29
 3,700 9.29 9.29 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |