| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.10 | 1.25% | 2,157 | 0 | 0 |
7
8.10
8.10
|
|
2 tháng
(2024-09-23) |
1.10 | 15.71% | 20,302 | 0 | 0 |
7
8.10
8.10
|
|
3 tháng
(2024-08-26) |
-1.10 | -11.96% | 24,017 | 0 | 0 |
6.80
9.20
8.10
|
|
6 tháng
(2024-05-27) |
-0.80 | -8.99% | 31,060 | 0 | 0 |
6.80
10.30
8.10
|
|
12 tháng
(2023-12-04) |
-2.30 | -22.12% | 523,374 | 0 | 0 |
6.80
15.30
8.10
|
|
24 tháng
(2022-12-05) |
2.90 | 55.77% | 2,228,313 | -20,400 | -0.1 |
5.20
15.30
8.10
|
|
36 tháng
(2021-12-08) |
0 | 0% | 7,735,218 | -21,400 | -0.1 |
3
15.30
8.10
|
|
60 tháng
(2019-12-19) |
5.50 | 211.54% | 11,593,932 | -14,700 | -0.1 |
1.90
15.30
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/02/2021 |
3.30
|
0 | 3.50 | 3.30 | 3.50 | 0 | 0 | 0 |
| 05/02/2021 |
3.50
|
200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 04/02/2021 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2021 |
3.50
|
200 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 02/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/01/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/01/2021 |
4.10
|
65,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/01/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/01/2021 |
4.10
|
800 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 25/01/2021 |
4.10
|
2,700 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/01/2021 |
3.80
|
21,200 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 21/01/2021 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2021 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2021 |
3.40
|
800 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/01/2021 |
3.30
|
3,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 15/01/2021 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/01/2021 |
3.40
|
100 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 13/01/2021 |
4
|
0 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 12/01/2021 |
3.70
|
648 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 11/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/12/2020 |
4.30
|
0 | 4.40 | 4.30 | 4.40 | 0 | 0 | 0 |
| 24/12/2020 |
4.40
|
16,048 | 3.90 | 4.40 | 4.20 | 0 | 0 | 0 |
| 23/12/2020 |
3.90
|
1,200 | 3.40 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/12/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2020 |
3.40
|
6,600 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/12/2020 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2020 |
3.10
|
1,600 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| 11/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/12/2020 |
2.70
|
200 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/12/2020 |
2.40
|
2,015 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 03/12/2020 |
2.80
|
2,000 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 02/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/11/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/11/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/11/2020 |
2.60
|
3,100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 13/11/2020 |
3
|
7,000 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
1,700 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2020 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2020 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2020 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2020 |
3.90
|
1,064 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 30/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/10/2020 |
3.90
|
100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 19/10/2020 |
4.50
|
1,000 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 16/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/09/2020 |
5.20
|
100 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/09/2020 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |