CTCP Merufa (mrf)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.60 -27.84% 1,724 0 0
19.70
31.20
19.70
2 tháng
(2024-09-23) 		0.20 1.03% 2,077 0 0
19.50
31.20
19.70
3 tháng
(2024-08-26) 		-6.50 -24.81% 4,078 0 0
19.50
31.20
19.70
6 tháng
(2024-05-27) 		-8 -28.88% 12,143 0 0
19.50
44.70
19.70
12 tháng
(2023-11-28) 		-7.56 -27.73% 40,968 -5,450 -0.2
19.50
44.70
19.70
24 tháng
(2022-12-05) 		9.64 95.91% 166,837 -5,450 -0.2
10.06
44.70
19.70
36 tháng
(2021-12-08) 		-8.06 -29.04% 474,619 -2,350 0.0
10.06
44.70
19.70
60 tháng
(2019-12-19) 		11.22 132.19% 1,032,003 -1,650 0.0
7.21
44.70
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
16/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
15/04/2021
18.17
 124 18.17 18.17 18.17 0 0 0
14/04/2021
19.44
 5,000 18.99 21.83 18.99 0 0 0
13/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
12/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
09/04/2021
18.99
 100 18.81 18.99 18.99 0 0 0
08/04/2021
18.81
 500 23.00 23.00 18.81 0 0 0
07/04/2021
19.62
 5,200 22.50 22.50 19.57 0 0 0
06/04/2021
19.57
 100 19.57 19.57 19.57 0 0 0
05/04/2021
23.00
 0 23.00 23.00 23.00 0 0 0
02/04/2021
23.00
 0 23.00 23.00 23.00 0 0 0
01/04/2021
23.00
 0 23.00 23.00 23.00 0 0 0
31/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
30/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
29/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
26/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
25/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
24/03/2021
23.00
 700 23.00 23.00 23.00 0 0 0
23/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
22/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
19/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
18/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
17/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
16/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
15/03/2021
27.06
 100 27.06 27.06 27.06 0 0 0
12/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
11/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
10/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/03/2021
24.80
 1,200 22.10 24.80 24.80 0 0 0
05/03/2021
22.10
 0 22.10 22.10 22.10 0 0 0
04/03/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
03/03/2021
25.93
 500 25.93 25.93 25.93 0 0 0
02/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
01/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
26/02/2021
25.93
 10 25.93 25.93 25.93 0 0 0
25/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
24/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
23/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
22/02/2021
25.93
 105 25.93 25.93 25.93 0 0 0
19/02/2021
22.55
 130 22.55 22.55 22.55 0 0 0
18/02/2021
19.80
 100 19.80 19.80 19.80 0 0 0
17/02/2021
17.27
 0 17.27 17.27 17.27 0 0 0
09/02/2021
17.27
 100 17.14 17.27 17.27 0 0 0
08/02/2021
17.14
 900 17.14 17.14 17.14 0 0 0
05/02/2021
17.14
 501 17.14 17.14 17.14 0 0 0
04/02/2021
17.18
 200 19.39 19.39 17.18 0 0 0
03/02/2021
19.39
 1,300 19.39 19.39 19.39 0 0 0
02/02/2021
18.31
 200 24.08 24.08 18.31 0 0 0
01/02/2021
20.97
 100 20.97 20.97 20.97 0 0 0
29/01/2021
18.53
 1,800 15.78 18.53 15.78 0 0 0
28/01/2021
17.59
 3,000 19.39 19.80 17.59 0 0 0
27/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
25/01/2021
17.27
 100 17.27 17.27 17.27 0 0 0
22/01/2021
20.29
 0 20.29 20.29 20.29 0 0 0
21/01/2021
20.29
 100 20.29 20.29 20.29 0 0 0
20/01/2021
17.14
 10,400 18.53 18.53 17.14 0 0 0
19/01/2021
18.53
 20,300 18.53 18.53 18.53 0 0 0
18/01/2021
18.53
 100 18.53 18.53 18.53 0 0 0
15/01/2021
18.53
 200 24.35 24.35 18.53 0 0 0
14/01/2021
18.26
 23,000 21.38 21.38 18.22 0 0 0
13/01/2021
21.38
 16,100 21.38 21.38 21.38 0 0 0
12/01/2021
25.12
 200 25.12 25.12 25.12 0 0 0
11/01/2021
29.54
 100 29.54 29.54 29.54 0 0 0
08/01/2021
34.72
 100 34.72 34.72 34.72 0 0 0
07/01/2021
30.26
 57,600 30.26 30.26 29.99 0 0 0
06/01/2021
26.34
 3,400 26.34 26.34 26.34 0 0 0
05/01/2021
22.91
 270 22.91 22.91 22.91 0 0 0
04/01/2021
19.93
 560 19.93 19.93 19.93 0 0 0
31/12/2020
17.36
 100 17.36 17.36 17.36 0 0 0
30/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
29/12/2020
15.11
 10 15.11 15.11 15.11 0 0 0
28/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
25/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
24/12/2020
13.17
 70 13.17 13.17 13.17 0 0 0
23/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
22/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
21/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
18/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
17/12/2020
11.27
 200 15.02 15.02 11.27 0 0 0
16/12/2020
13.08
 100 13.08 13.08 13.08 0 0 0
15/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
14/12/2020
11.41
 70 11.41 11.41 11.41 0 0 0
11/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
10/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
08/12/2020
11.41
 1 11.41 11.41 11.41 0 0 0
07/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
04/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
03/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
02/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
01/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
27/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
26/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
25/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
24/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
23/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |