CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -16.67% 357,300 0 0
0.50
0.70
0.50
2 tháng
(2024-07-22) 		-0.20 -28.57% 1,257,400 0 0
0.50
0.70
0.50
3 tháng
(2024-07-04) 		-0.30 -37.50% 1,907,100 0 0
0.50
0.80
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 2,777,436 0 0
0.50
0.80
0.50
12 tháng
(2023-09-25) 		-0.10 -16.67% 7,018,144 100 0
0.50
0.80
0.50
24 tháng
(2022-09-30) 		-0.80 -61.54% 18,706,478 -31,208 -0.0
0.50
1.30
0.50
36 tháng
(2021-10-05) 		-1.70 -77.27% 64,976,396 -48,868 -0.1
0.50
3.30
0.50
60 tháng
(2019-10-16) 		-1.30 -72.22% 243,485,289 -278,397 -0.3
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
1.60
 144,800 1.60 1.70 1.60 0 0 0
15/12/2020
1.60
 59,559 1.70 1.70 1.60 0 0 0
14/12/2020
1.60
 208,470 1.60 1.70 1.60 0 0 0
11/12/2020
1.60
 361,400 1.70 1.70 1.60 3,000 0 0.0
10/12/2020
1.70
 70,700 1.70 1.80 1.60 0 0 0
09/12/2020
1.70
 60,800 1.70 1.70 1.70 0 0 0
08/12/2020
1.80
 355,700 1.80 1.80 1.70 3,000 0 0.0
07/12/2020
1.80
 198,400 1.70 1.80 1.70 0 0 0
04/12/2020
1.70
 306,110 1.80 1.80 1.70 0 0 0
03/12/2020
1.70
 120,350 1.90 1.90 1.70 2,000 0 0.0
02/12/2020
1.80
 120,830 1.80 1.90 1.80 0 300 -0.0
01/12/2020
1.80
 454,000 1.70 1.80 1.70 2,000 0 0.0
30/11/2020
1.70
 87,700 1.70 1.80 1.70 0 0 0
27/11/2020
1.70
 179,200 1.60 1.80 1.60 0 0 0
26/11/2020
1.70
 61,670 1.70 1.70 1.60 0 0 0
25/11/2020
1.70
 91,050 1.60 1.70 1.60 3,000 2,000 0.0
24/11/2020
1.60
 22,600 1.60 1.70 1.60 0 0 0
23/11/2020
1.60
 47,542 1.60 1.70 1.60 0 0 0
20/11/2020
1.70
 142,320 1.80 1.80 1.60 0 0 0
19/11/2020
1.70
 69,130 1.80 1.80 1.70 0 0 0
18/11/2020
1.70
 137,398 1.70 1.70 1.70 6,000 0 0.0
17/11/2020
1.60
 35,300 1.70 1.80 1.60 5,000 0 0.0
16/11/2020
1.70
 153,509 1.70 1.80 1.70 0 0 0
13/11/2020
1.70
 79,340 1.80 1.80 1.70 5,000 0 0.0
12/11/2020
1.80
 82,200 1.80 1.80 1.70 5,000 0 0.0
11/11/2020
1.70
 156,900 1.70 1.70 1.60 5,000 0 0.0
10/11/2020
1.70
 344,800 1.90 1.90 1.70 0 0 0
09/11/2020
1.80
 120,400 1.60 1.80 1.60 0 0 0
06/11/2020
1.70
 166,200 1.80 1.80 1.70 0 0 0
05/11/2020
1.70
 122,540 1.80 1.80 1.70 5,000 0 0.0
04/11/2020
1.80
 145,852 1.70 1.80 1.70 10,000 0 0.0
03/11/2020
1.80
 202,501 1.80 1.80 1.70 0 0 0
02/11/2020
1.80
 543,200 1.90 2 1.80 0 0 0
30/10/2020
1.90
 47,700 1.90 2 1.90 0 0 0
29/10/2020
2
 136,400 1.90 2 1.80 0 0 0
28/10/2020
1.90
 100,600 2 2 1.90 0 0 0
27/10/2020
1.90
 85,500 1.80 2 1.80 2,100 0 0.0
26/10/2020
1.90
 75,100 1.90 2 1.90 0 0 0
23/10/2020
2
 28,168 1.90 2 1.90 0 0 0
22/10/2020
2
 17,500 2 2 1.90 0 0 0
21/10/2020
1.90
 65,800 2 2 1.90 0 0 0
20/10/2020
2
 11,000 2 2 1.90 0 0 0
19/10/2020
1.90
 40,500 2 2 1.90 0 0 0
16/10/2020
2
 60,060 2 2 2 0 0 0
15/10/2020
2
 148,916 2.10 2.10 2 0 0 0
14/10/2020
2.10
 257,930 2.10 2.10 2 0 2,000 -0.0
13/10/2020
2.10
 148,970 2.10 2.10 1.90 0 3,000 -0.0
12/10/2020
2
 32,979 2 2.10 2 0 0 0
09/10/2020
2
 81,400 2.10 2.20 2 0 0 0
08/10/2020
2.10
 137,790 2 2.10 2 0 0 0
07/10/2020
2
 44,900 2 2 1.90 0 0 0
06/10/2020
2
 51,860 2.10 2.10 2 0 0 0
05/10/2020
2
 87,500 1.90 2 1.90 0 0 0
02/10/2020
1.90
 78,300 2 2.10 1.90 0 0 0
01/10/2020
2
 92,960 1.90 2 1.90 0 0 0
30/09/2020
2
 175,305 2 2.10 1.80 0 0 0
29/09/2020
2
 23,500 2 2 1.90 0 0 0
28/09/2020
2
 48,200 2 2 2 0 0 0
25/09/2020
2
 216,200 2.10 2.10 1.90 3,000 0 0.0
24/09/2020
2.10
 131,400 2.10 2.20 2.10 0 0 0
23/09/2020
2.10
 133,400 2 2.20 2 0 0 0
22/09/2020
2.10
 20,726 2 2.10 1.90 0 0 0
21/09/2020
2
 118,110 2 2.10 2 0 0 0
18/09/2020
2.10
 145,519 2 2.10 2 0 0 0
17/09/2020
2.10
 72,919 2.20 2.20 2 3,000 0 0.0
16/09/2020
2.20
 418,123 2.40 2.40 2.10 0 2,600 -0.0
15/09/2020
2.20
 435,870 2.20 2.20 2.10 0 1,400 -0.0
14/09/2020
2
 205,242 2 2 2 0 0 0
11/09/2020
1.90
 353,023 1.70 1.90 1.70 0 0 0
10/09/2020
1.80
 92,600 1.70 1.80 1.60 0 3,000 -0.0
09/09/2020
1.70
 90,500 1.80 1.80 1.60 0 0 0
08/09/2020
1.70
 61,815 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
 258,400 1.80 1.80 1.80 0 0 0
04/09/2020
1.70
 233,000 1.60 1.70 1.60 0 0 0
03/09/2020
1.60
 69,100 1.70 1.70 1.60 0 0 0
01/09/2020
1.70
 21,600 1.60 1.70 1.60 0 0 0
31/08/2020
1.70
 123,800 1.70 1.70 1.70 0 0 0
28/08/2020
1.70
 133,800 1.70 1.80 1.70 0 0 0
27/08/2020
1.70
 59,700 1.70 1.70 1.70 0 0 0
26/08/2020
1.80
 255,900 1.60 1.80 1.60 1,000 1,000 0
25/08/2020
1.70
 215,271 1.80 1.80 1.70 0 0 0
24/08/2020
1.80
 56,400 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 101,750 1.70 1.80 1.70 0 0 0
20/08/2020
1.70
 50,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 163,910 1.70 1.80 1.70 0 0 0
18/08/2020
1.70
 89,351 1.80 1.90 1.70 0 0 0
17/08/2020
1.80
 220,600 1.60 1.80 1.60 2,600 0 0.0
14/08/2020
1.70
 241,300 1.80 1.80 1.70 2,300 10,000 -0.0
13/08/2020
1.80
 83,650 1.90 1.90 1.80 0 0 0
12/08/2020
1.90
 256,209 1.90 1.90 1.90 0 0 0
11/08/2020
1.80
 64,640 1.70 1.80 1.70 0 0 0
10/08/2020
1.70
 94,534 1.70 1.80 1.60 0 0 0
07/08/2020
1.70
 305,446 1.90 1.90 1.70 0 0 0
06/08/2020
1.80
 452,270 1.80 1.80 1.70 0 4,000 -0.0
05/08/2020
1.70
 161,804 1.60 1.70 1.60 0 0 0
04/08/2020
1.60
 733,850 1.60 1.60 1.60 0 0 0
03/08/2020
1.50
 270,700 1.40 1.50 1.40 0 0 0
31/07/2020
1.40
 80,210 1.30 1.40 1.30 0 0 0
30/07/2020
1.30
 261,460 1.30 1.30 1.30 0 0 0
29/07/2020
1.20
 50,600 1.30 1.30 1.10 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |