Tổng Công ty May Nhà Bè - CTCP (mnb)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.67% 10,601 -7,600 -0.2
30
30.80
30.80
2 tháng
(2024-09-23) 		3.80 14.07% 29,203 -7,600 -0.2
27
32
30.80
3 tháng
(2024-08-26) 		3.80 14.07% 29,403 -7,600 -0.2
27
32
30.80
6 tháng
(2024-05-27) 		8.39 37.45% 36,598 -7,600 -0.2
22.41
32
30.80
12 tháng
(2023-11-28) 		8.58 38.60% 50,928 -7,600 -0.2
19.44
32
30.80
24 tháng
(2022-12-05) 		13.90 82.27% 84,605 -7,600 -0.2
16.90
32
30.80
36 tháng
(2021-12-08) 		6.18 25.12% 504,455 -9,700 -0.3
15.08
32
30.80
60 tháng
(2019-12-19) 		3.63 13.34% 611,334 17,400 0.5
15.02
35.45
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
30.21
 100 30.21 30.21 30.21 100 100 0
16/04/2021
26.95
 0 26.95 26.95 26.95 0 0 0
15/04/2021
26.95
 0 26.95 26.95 26.95 0 0 0
14/04/2021
26.95
 0 26.95 26.95 26.95 0 0 0
13/04/2021
26.95
 0 26.95 26.95 26.95 0 0 0
12/04/2021
26.95
 200 26.95 26.95 26.95 100 100 0
09/04/2021
23.85
 0 23.85 23.85 23.85 0 0 0
08/04/2021
23.85
 3,000 23.85 23.85 23.85 3,000 0 0.1
07/04/2021
24.64
 0 24.64 24.64 24.64 0 0 0
06/04/2021
24.64
 0 24.64 24.64 24.64 0 0 0
05/04/2021
24.64
 0 24.64 24.64 24.64 0 0 0
02/04/2021
24.64
 0 24.64 24.64 24.64 0 0 0
01/04/2021
24.64
 0 24.64 24.64 24.64 0 0 0
31/03/2021
24.64
 100 24.64 24.64 24.64 0 0 0
30/03/2021
24.64
 0 24.64 24.64 24.64 0 0 0
29/03/2021
24.64
 0 24.64 24.64 24.64 0 0 0
26/03/2021
25.44
 0 25.44 25.44 25.44 0 0 0
25/03/2021
25.44
 0 25.44 25.44 25.44 0 0 0
24/03/2021
25.44
 500 25.44 25.44 25.44 500 0 0.0
23/03/2021
25.44
 500 25.44 25.44 25.44 500 0 0.0
22/03/2021
26.23
 0 26.23 26.23 26.23 0 0 0
19/03/2021
26.23
 5,000 26.23 26.23 26.23 5,000 0 0.2
18/03/2021
30.21
 500 30.21 30.21 30.21 200 0 0.0
17/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
16/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
15/03/2021
35.45
 10 35.45 35.45 35.45 0 0 0
12/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
11/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
10/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
09/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
08/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
05/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
04/03/2021
35.45
 1 35.45 35.45 35.45 0 0 0
03/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
02/03/2021
35.45
 0 35.45 35.45 35.45 0 0 0
01/03/2021
35.45
 10 35.45 35.45 35.45 0 0 0
26/02/2021
35.45
 0 35.45 35.45 35.45 0 0 0
25/02/2021
35.45
 100 35.45 35.45 35.45 0 0 0
24/02/2021
35.37
 200 26.31 35.37 26.31 0 0 0
23/02/2021
30.92
 0 30.92 30.92 30.92 0 0 0
22/02/2021
30.92
 0 30.92 30.92 30.92 0 0 0
19/02/2021
30.92
 1 30.92 30.92 30.92 0 0 0
18/02/2021
30.92
 100 30.92 30.92 30.92 100 100 0
17/02/2021
27.66
 0 27.66 27.66 27.66 0 0 0
09/02/2021
27.66
 0 27.66 27.66 27.66 0 0 0
08/02/2021
27.66
 0 27.66 27.66 27.66 0 0 0
05/02/2021
27.66
 0 27.66 27.66 27.66 0 0 0
04/02/2021
27.66
 0 27.66 27.66 27.66 0 0 0
03/02/2021
27.66
 100 27.66 27.66 27.66 100 100 0
02/02/2021
24.80
 0 24.80 24.80 24.80 0 0 0
01/02/2021
24.80
 0 24.80 24.80 24.80 0 0 0
29/01/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/01/2021
24.80
 100 24.80 24.80 24.80 0 0 0
27/01/2021
29.17
 0 29.17 29.17 29.17 0 0 0
26/01/2021
29.17
 0 29.17 29.17 29.17 0 0 0
25/01/2021
29.17
 0 29.17 29.17 29.17 0 0 0
22/01/2021
29.17
 100 29.17 29.17 29.17 100 100 0
21/01/2021
26.39
 0 26.39 26.39 26.39 0 0 0
20/01/2021
26.39
 0 26.39 26.39 26.39 0 0 0
19/01/2021
26.39
 0 26.39 26.39 26.39 0 0 0
18/01/2021
26.39
 0 26.39 26.39 26.39 0 0 0
15/01/2021
26.39
 0 26.39 26.39 26.39 0 0 0
14/01/2021
26.39
 0 26.39 26.39 26.39 0 0 0
13/01/2021
26.39
 0 26.39 26.39 26.39 0 0 0
12/01/2021
26.47
 200 26.23 26.47 26.23 200 0 0.0
11/01/2021
26.47
 0 26.47 26.47 26.47 0 0 0
08/01/2021
26.47
 0 26.47 26.47 26.47 0 0 0
07/01/2021
26.47
 0 26.47 26.47 26.47 0 0 0
06/01/2021
26.47
 100 26.47 26.47 26.47 100 100 0
05/01/2021
23.77
 0 23.77 23.77 23.77 0 0 0
04/01/2021
23.77
 0 23.77 23.77 23.77 0 0 0
31/12/2020
23.77
 219 23.77 23.77 23.77 100 0 0.0
30/12/2020
23.77
 0 23.77 23.77 23.77 0 0 0
29/12/2020
23.77
 100 23.77 23.77 23.77 100 100 0
28/12/2020
20.67
 26 20.67 20.67 20.67 0 0 0
25/12/2020
20.67
 0 20.67 20.67 20.67 0 0 0
24/12/2020
20.67
 0 20.67 20.67 20.67 0 0 0
23/12/2020
20.67
 0 20.67 20.67 20.67 0 0 0
22/12/2020
20.67
 0 20.67 20.67 20.67 0 0 0
21/12/2020
20.67
 3,000 20.67 20.67 20.67 0 0 0
18/12/2020
20.67
 0 20.67 20.67 20.67 0 0 0
17/12/2020
20.67
 55 20.67 20.67 20.67 0 0 0
16/12/2020
20.67
 0 20.67 20.67 20.67 0 0 0
15/12/2020
20.67
 0 20.67 20.67 20.67 0 0 0
14/12/2020
20.67
 410 20.67 20.67 20.67 0 0 0
11/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
09/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
08/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
07/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
04/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
03/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
02/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
01/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
30/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
27/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
26/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
25/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
24/11/2020
24.24
 100 24.24 24.24 24.24 0 0 0
23/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |