Tổng Công ty May Nhà Bè - CTCP (mnb)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.67% 4,400 0 0
21.50
25.10
23.60
2 tháng
(2026-07-20) 		-2.36 -9.10% 16,900 0 0
21.50
25.96
23.60
3 tháng
(2026-06-22) 		0.88 3.88% 24,400 0 0
21.50
25.96
23.60
6 tháng
(2026-03-23) 		-2.83 -10.70% 33,400 0 0
20.21
27.17
23.60
12 tháng
(2025-09-23) 		-2.36 -9.10% 68,800 0 0
20.21
27.17
23.60
24 tháng
(2024-09-30) 		-1.74 -6.85% 1,214,918 0 0
20.09
31.45
23.60
36 tháng
(2023-10-04) 		4.99 26.84% 1,241,743 0 0
16.99
31.45
23.60
60 tháng
(2021-10-14) 		4.94 26.45% 1,715,156 1,500 0.1
13.17
31.45
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
06/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
05/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
03/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
31/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
30/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
29/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
28/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
27/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
24/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
23/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
22/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
17/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
16/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
15/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
14/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
13/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
10/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
09/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
08/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
07/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
03/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
02/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
01/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
28/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
27/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
24/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
23/02/2023
17.41
 84 17.41 17.41 17.41 0 0 0
22/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/02/2023
17.41
 200 17.41 17.41 17.41 0 0 0
17/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
16/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
15/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
14/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
13/02/2023
17.41
 13 17.41 17.41 17.41 0 0 0
10/02/2023
17.41
 1 17.41 17.41 17.41 0 0 0
09/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
08/02/2023
17.41
 2 17.41 17.41 17.41 0 0 0
07/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
03/02/2023
17.41
 100 17.41 17.41 17.41 0 0 0
02/02/2023
17.03
 0 17.03 17.03 17.03 0 0 0
01/02/2023
17.03
 0 17.03 17.03 17.03 0 0 0
31/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
30/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
27/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
26/01/2023
18.17
 400 17.03 18.17 17.03 0 0 0
25/01/2023
18.17
 400 17.03 18.17 17.03 0 0 0
24/01/2023
18.17
 400 17.03 18.17 17.03 0 0 0
23/01/2023
18.17
 400 17.03 18.17 17.03 0 0 0
20/01/2023
18.17
 400 17.03 18.17 17.03 0 0 0
19/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
18/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
17/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
16/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
13/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
12/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
11/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
10/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
09/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
06/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
05/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/01/2023
17.03
 0 17.03 17.03 17.03 0 0 0
30/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
29/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
28/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
27/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
26/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
23/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
22/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
21/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
20/12/2022
17.03
 1 17.03 17.03 17.03 0 0 0
19/12/2022
17.03
 0 17.03 17.03 17.03 0 0 0
16/12/2022
17.03
 300 17.03 17.03 17.03 0 0 0
15/12/2022
17.41
 500 17.41 17.41 17.41 0 0 0
14/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
09/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
08/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
07/12/2022
16.96
 100 16.96 16.96 16.96 0 0 0
06/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
05/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
02/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
30/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
28/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
25/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
24/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
23/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
22/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
21/11/2022
14.76
 100 14.76 14.76 14.76 0 0 0
18/11/2022
17.26
 200 17.26 17.26 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc