CTCP Hoá - Dược phẩm Mekophar (mkp)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -1.62% 24,900 0 0
28.10
32
30.30
2 tháng
(2024-09-16) 		0.30 1% 33,300 0 0
28.10
32
30.30
3 tháng
(2024-08-16) 		0.20 0.66% 39,600 0 0
28.10
32.40
30.30
6 tháng
(2024-05-20) 		0.27 0.91% 146,200 -698 -0.0
28.10
33.90
30.30
12 tháng
(2023-11-20) 		6.38 26.66% 399,529 -698 -0.0
23.23
33.90
30.30
24 tháng
(2022-11-25) 		5.63 22.81% 957,502 -251 0.0
23.23
33.90
30.30
36 tháng
(2021-11-30) 		-21.02 -40.96% 7,428,380 16,649 0.7
23.23
73.62
30.30
60 tháng
(2019-12-11) 		-4.97 -14.10% 7,845,589 9,141 0.4
23.23
73.62
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
33.55
 9 33.55 33.55 33.55 0 0 0
19/03/2021
33.55
 100 32.81 33.55 33.55 0 0 0
18/03/2021
32.81
 0 32.72 32.81 32.81 0 0 0
17/03/2021
32.72
 2,300 32.97 33.14 32.72 0 0 0
16/03/2021
32.97
 0 32.81 32.97 32.97 0 0 0
15/03/2021
32.81
 1,000 33.47 33.47 32.81 0 1,000 -0.0
12/03/2021
33.47
 1,300 33.96 33.96 33.14 0 0 0
11/03/2021
33.96
 700 32.06 33.96 33.14 0 0 0
10/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
09/03/2021
32.06
 0 32.06 32.06 32.06 0 0 0
08/03/2021
32.06
 0 31.56 32.06 31.56 0 0 0
05/03/2021
31.56
 700 33.14 33.80 31.48 0 0 0
04/03/2021
33.14
 0 33.14 33.14 33.14 0 0 0
03/03/2021
33.14
 100 33.14 33.14 33.14 0 0 0
02/03/2021
33.14
 200 33.05 33.14 33.14 0 0 0
01/03/2021
33.05
 600 33.14 33.14 33.05 0 0 0
26/02/2021
33.14
 100 33.72 33.72 33.14 0 0 0
25/02/2021
33.72
 0 33.72 33.72 33.72 0 0 0
24/02/2021
33.72
 100 33.80 33.80 33.72 0 0 0
23/02/2021
33.80
 100 33.80 33.80 33.80 0 0 0
22/02/2021
33.80
 101 33.80 33.80 33.80 0 0 0
19/02/2021
33.80
 0 33.80 33.80 33.80 0 0 0
18/02/2021
33.80
 21 33.80 33.80 33.80 0 0 0
17/02/2021
33.80
 101 33.80 33.80 33.80 0 0 0
09/02/2021
33.80
 0 33.80 33.80 33.80 0 0 0
08/02/2021
33.80
 0 33.80 33.80 33.80 0 0 0
05/02/2021
33.80
 100 33.38 33.80 33.80 0 0 0
04/02/2021
33.38
 0 33.38 33.38 33.38 0 0 0
03/02/2021
33.38
 0 32.72 33.38 33.38 0 0 0
02/02/2021
32.72
 500 33.55 33.96 32.72 0 0 0
01/02/2021
33.55
 100 32.72 33.55 33.55 0 0 0
29/01/2021
32.72
 100 32.72 32.72 32.72 0 0 0
28/01/2021
32.72
 310 33.47 33.47 32.31 0 0 0
27/01/2021
33.47
 0 32.31 33.47 33.47 0 0 0
26/01/2021
32.31
 200 32.31 34.63 32.31 0 0 0
25/01/2021
32.31
 100 32.31 32.31 32.31 0 0 0
22/01/2021
32.31
 800 33.05 33.88 32.31 0 0 0
21/01/2021
33.05
 500 32.39 33.05 32.31 0 100 -0.0
20/01/2021
32.39
 0 32.39 32.39 32.39 0 0 0
19/01/2021
32.39
 0 30.73 32.39 32.39 0 0 0
18/01/2021
30.73
 1,075 33.88 33.88 30.73 0 0 0
15/01/2021
33.88
 100 33.14 33.88 33.88 0 0 0
14/01/2021
33.14
 220 33.38 33.38 33.14 0 0 0
13/01/2021
33.38
 0 33.38 33.38 33.38 0 0 0
12/01/2021
33.38
 2 33.38 33.38 33.38 0 0 0
11/01/2021
33.38
 0 34.38 33.38 34.38 0 0 0
08/01/2021
34.38
 1,339 33.14 34.38 33.14 0 0 0
07/01/2021
33.14
 1,000 33.14 33.14 33.14 0 0 0
06/01/2021
33.14
 100 33.14 33.14 33.14 0 0 0
05/01/2021
33.14
 300 33.55 33.55 33.14 0 0 0
04/01/2021
33.55
 700 34.38 34.38 33.55 0 0 0
31/12/2020
34.38
 500 33.80 34.38 33.14 0 0 0
30/12/2020
33.80
 0 33.80 33.80 33.80 0 0 0
29/12/2020
33.80
 0 33.80 33.80 33.80 0 0 0
28/12/2020
33.80
 0 33.80 33.80 33.80 0 0 0
25/12/2020
33.80
 100 33.14 33.80 33.80 0 0 0
24/12/2020
33.14
 530 33.55 33.55 33.14 0 0 0
23/12/2020
33.55
 1,000 33.55 33.55 33.55 0 0 0
22/12/2020
33.55
 0 33.55 33.55 33.55 0 0 0
21/12/2020
33.55
 0 33.55 33.55 33.55 0 0 0
18/12/2020
33.55
 1,000 33.14 33.55 33.55 1,000 0 0.0
17/12/2020
33.14
 6,800 33.55 33.55 33.14 1,000 1,000 0
16/12/2020
33.55
 300 33.55 33.55 33.55 0 0 0
15/12/2020
33.55
 1,100 33.55 33.55 33.55 100 0 0.0
14/12/2020
33.55
 0 33.96 33.55 33.55 0 0 0
11/12/2020
33.96
 2,000 33.14 33.96 33.14 0 0 0
10/12/2020
33.14
 1,000 34.21 34.21 33.14 0 0 0
09/12/2020
34.21
 7 34.21 34.21 34.21 0 0 0
08/12/2020
34.21
 0 33.96 34.21 34.21 0 0 0
07/12/2020
33.96
 1,500 34.38 34.38 33.96 0 0 0
04/12/2020
34.38
 600 33.96 34.38 33.96 0 0 0
03/12/2020
33.96
 800 33.96 33.96 33.96 0 0 0
02/12/2020
33.96
 200 33.96 33.96 33.96 0 0 0
01/12/2020
33.96
 0 33.96 33.96 33.96 0 0 0
30/11/2020
33.96
 1,500 34.13 34.13 33.88 0 0 0
27/11/2020
34.13
 400 34.71 34.71 34.13 400 0 0.0
26/11/2020
34.71
 600 30.73 34.71 31.48 400 0 0.0
25/11/2020
30.73
 0 30.73 30.73 30.73 0 0 0
24/11/2020
30.73
 1,100 34.79 34.79 30.73 0 0 0
23/11/2020
34.79
 0 34.79 34.79 34.79 0 0 0
20/11/2020
34.79
 0 34.79 34.79 34.79 0 0 0
19/11/2020
34.79
 0 34.79 34.79 34.79 0 0 0
18/11/2020
34.79
 100 33.14 34.79 34.79 0 0 0
17/11/2020
33.14
 800 34.79 34.79 33.14 0 0 0
16/11/2020
34.79
 0 34.79 34.79 34.79 0 0 0
13/11/2020
34.79
 200 34.79 34.79 34.79 0 0 0
12/11/2020
34.79
 710 34.79 34.79 34.79 0 0 0
11/11/2020
34.79
 1,000 34.54 34.79 34.79 0 0 0
10/11/2020
34.54
 0 34.54 34.54 34.54 0 0 0
09/11/2020
34.54
 0 34.54 34.54 34.54 0 0 0
06/11/2020
34.54
 0 34.71 34.54 34.54 0 0 0
05/11/2020
34.71
 400 34.79 34.79 34.38 0 0 0
04/11/2020
34.79
 0 34.79 34.79 34.79 0 0 0
03/11/2020
34.79
 100 34.46 34.79 34.79 0 0 0
02/11/2020
34.46
 0 34.46 34.46 34.46 0 0 0
30/10/2020
34.46
 0 34.46 34.46 34.46 0 0 0
29/10/2020
34.46
 0 34.46 34.46 34.46 0 0 0
28/10/2020
34.46
 0 34.46 34.46 34.46 0 0 0
27/10/2020
34.46
 0 34.79 34.46 34.46 0 0 0
26/10/2020
34.79
 634 33.96 34.79 34.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |