Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.65
0.30
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.60 -13.65% 5,679,000 -3,302 -0.1
16.35
19.30
16.35
2 tháng
(2024-07-22) 		-3.05 -15.64% 14,883,900 89,446 1.8
16.35
20.10
16.35
3 tháng
(2024-06-21) 		-5.60 -25.40% 33,834,500 301,138 7.2
16.35
23.60
16.35
6 tháng
(2024-03-25) 		-0.54 -3.17% 60,949,000 -704,262 -10.8
15.76
23.60
16.35
12 tháng
(2023-09-25) 		-0.07 -0.41% 85,497,900 -664,156 -10.4
15.01
23.60
16.35
24 tháng
(2022-09-30) 		-0.60 -3.54% 232,633,700 17,124,999 256.8
11.02
23.60
16.35
36 tháng
(2021-10-05) 		-3.10 -15.84% 531,967,500 20,153,901 334.8
11.02
25.02
16.35
60 tháng
(2019-10-16) 		9.06 122.64% 675,160,022 23,943,850 401.9
5.64
25.02
16.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.65
 176,400 10.92 10.92 10.58 200 0 0.0
05/02/2021
10.92
 236,100 10.99 11.27 10.85 0 0 0
04/02/2021
10.99
 146,800 10.99 11.34 10.92 2,000 0 0.0
03/02/2021
10.99
 188,400 10.30 10.99 10.37 100 0 0.0
02/02/2021
10.30
 132,100 10.37 10.37 10.02 0 0 0
01/02/2021
10.37
 210,000 11.06 11.06 10.37 23,600 0 0.4
29/01/2021
11.06
 305,700 10.89 11.13 10.13 300 0 0.0
28/01/2021
10.89
 458,200 11.68 11.68 10.89 10,300 0 0.2
27/01/2021
11.68
 555,300 12.34 12.34 11.55 14,800 1,900 0.2
26/01/2021
12.34
 764,800 12.93 12.96 12.03 1,000 0 0.0
25/01/2021
12.93
 661,000 12.86 13.00 12.86 0 0 0
22/01/2021
12.86
 1,045,700 12.86 13.21 12.86 0 0 0
21/01/2021
12.86
 1,806,900 12.31 12.86 12.06 2,800 0 0.0
20/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
19/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
18/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
15/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
14/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
13/01/2021
12.31
 0 12.31 12.31 12.31 50 500 -0.0
12/01/2021
12.31
 783,351 12.44 12.58 12.03 50 500 -0.0
11/01/2021
12.44
 506,500 12.31 12.79 12.38 61 0 0.0
08/01/2021
12.31
 595,964 11.75 12.38 11.82 0 0 0
07/01/2021
11.75
 851,400 11.55 11.96 11.62 1,400 0 0.0
06/01/2021
11.55
 917,600 11.06 11.89 11.06 1,000 0 0.0
05/01/2021
11.06
 308,100 11.06 11.20 10.92 0 0 0
04/01/2021
11.06
 219,800 10.99 11.41 10.99 0 0 0
31/12/2020
10.99
 111,800 10.99 10.99 10.85 0 0 0
30/12/2020
10.99
 266,481 10.92 10.99 10.85 139,400 0 2.2
29/12/2020
10.92
 395,865 10.99 11.06 10.85 51,900 0 0.8
28/12/2020
10.99
 387,100 11.06 11.06 10.85 70,000 0 1.1
25/12/2020
11.06
 440,400 10.79 11.06 10.79 0 4,400 -0.1
24/12/2020
10.79
 383,901 10.99 10.99 10.58 96,900 0 1.5
23/12/2020
10.99
 894,200 11.06 11.34 10.79 461,000 0 7.4
22/12/2020
11.06
 754,280 10.99 11.62 10.92 0 40,100 -0.7
21/12/2020
10.99
 1,699,300 9.89 11.13 10.02 887,000 0 13.3
18/12/2020
9.89
 825,169 9.06 10.02 9.20 76,500 2,205 1.0
17/12/2020
9.06
 283,400 9.20 9.26 8.99 0 0 0
16/12/2020
9.20
 113,700 9.20 9.26 9.13 0 0 0
15/12/2020
9.20
 153,805 9.40 9.47 9.13 0 0 0
14/12/2020
9.40
 285,800 8.71 9.68 8.78 110,000 0 1.5
11/12/2020
8.71
 37,414 8.71 8.71 8.64 0 0 0
10/12/2020
8.71
 154,800 8.71 8.78 8.64 0 0 0
09/12/2020
8.71
 142,512 8.78 8.78 8.71 0 0 0
08/12/2020
8.78
 113,700 8.85 8.92 8.78 1,400 0 0.0
07/12/2020
8.85
 43,300 8.71 8.85 8.78 0 0 0
04/12/2020
8.71
 179,710 8.85 8.92 8.64 0 0 0
03/12/2020
8.85
 236,100 8.78 8.99 8.71 0 0 0
02/12/2020
8.78
 188,100 8.78 8.85 8.57 0 0 0
01/12/2020
8.78
 189,750 8.71 8.99 8.64 0 0 0
30/11/2020
8.71
 341,000 8.64 8.99 8.43 0 0 0
27/11/2020
8.64
 213,400 8.57 8.85 8.57 0 0 0
26/11/2020
8.57
 422,862 8.23 8.92 8.16 0 0 0
25/11/2020
8.23
 27,300 8.23 8.23 8.09 0 0 0
24/11/2020
8.23
 407,900 8.23 8.37 7.95 0 400 -0.0
23/11/2020
8.23
 64,684 8.09 8.23 7.95 0 400 -0.0
20/11/2020
8.09
 15,700 8.02 8.09 7.95 0 0 0
19/11/2020
8.02
 44,810 8.23 8.23 8.02 200 0 0.0
18/11/2020
8.23
 30,000 8.23 8.30 8.09 1,600 0 0.0
17/11/2020
8.23
 60,690 8.23 8.37 8.16 0 0 0
16/11/2020
8.23
 164,823 8.16 8.57 8.23 0 0 0
13/11/2020
8.16
 35,409 8.16 8.23 8.16 0 0 0
12/11/2020
8.16
 69,705 8.02 8.30 8.02 0 0 0
11/11/2020
8.02
 62,650 7.95 8.09 7.95 0 0 0
10/11/2020
7.95
 49,209 7.95 8.02 7.95 0 0 0
09/11/2020
7.95
 33,951 7.88 8.02 7.88 0 0 0
06/11/2020
7.88
 35,604 7.95 8.16 7.81 2,000 0 0.0
05/11/2020
7.95
 58,116 7.88 8.09 7.88 1,000 0 0.0
04/11/2020
7.88
 50,300 7.88 7.95 7.81 0 0 0
03/11/2020
7.88
 27,206 7.95 7.95 7.88 0 0 0
02/11/2020
7.95
 86,930 8.02 8.23 7.88 0 0 0
30/10/2020
8.02
 36,700 8.09 8.09 7.88 0 0 0
29/10/2020
8.09
 119,800 8.16 8.30 7.61 0 0 0
28/10/2020
8.16
 623,306 7.95 8.43 7.81 0 0 0
27/10/2020
7.95
 373,281 7.47 8.02 7.40 6,000 300 0.1
26/10/2020
7.47
 114,034 7.26 7.61 7.19 1,100 0 0.0
23/10/2020
7.26
 43,880 7.33 7.33 7.19 0 0 0
22/10/2020
7.33
 41,400 7.26 7.47 7.33 0 0 0
21/10/2020
7.26
 103,300 7.19 7.26 7.19 0 0 0
20/10/2020
7.19
 58,000 7.19 7.19 7.19 0 0 0
19/10/2020
7.19
 86,100 7.12 7.26 7.12 0 0 0
16/10/2020
7.12
 19,700 7.19 7.26 7.12 0 0 0
15/10/2020
7.19
 23,600 7.26 7.26 7.19 0 0 0
14/10/2020
7.26
 68,700 7.19 7.33 7.12 27 0 0.0
13/10/2020
7.19
 11,100 7.05 7.19 7.12 0 0 0
12/10/2020
7.05
 19,200 6.98 7.12 6.98 0 0 0
09/10/2020
6.98
 39,700 7.05 7.05 6.98 1,000 0 0.0
08/10/2020
7.05
 52,800 7.05 7.05 6.98 0 0 0
07/10/2020
7.05
 60,700 7.05 7.12 6.98 1,000 0 0.0
06/10/2020
7.05
 36,037 6.91 7.05 6.91 0 0 0
05/10/2020
6.91
 66,600 7.05 7.05 6.91 1,800 0 0.0
02/10/2020
7.05
 80,200 7.05 7.05 6.91 13,300 0 0.1
01/10/2020
7.05
 1,137 7.05 7.12 7.05 0 0 0
30/09/2020
7.05
 18,600 6.98 7.05 6.98 4,700 0 0.0
29/09/2020
6.98
 34,100 6.91 6.98 5.95 1,000 0 0.0
28/09/2020
6.91
 37,500 7.05 7.05 6.91 1,100 0 0.0
25/09/2020
7.05
 20,600 7.05 7.05 6.98 6,000 0 0.1
24/09/2020
7.05
 24,200 7.05 7.05 6.98 0 0 0
23/09/2020
7.05
 54,100 7.05 7.12 6.91 0 0 0
22/09/2020
7.05
 18,000 7.19 7.19 7.05 0 0 0
21/09/2020
7.19
 25,000 7.19 7.19 7.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |