Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.64
 125,100 10.86 10.86 10.64 500 0 0.0
21/03/2023
10.75
 146,800 10.71 10.75 10.46 58,600 6,900 -0.8
20/03/2023
10.64
 204,800 10.75 10.75 10.50 85,600 0 1.3
17/03/2023
10.75
 174,300 10.82 10.82 10.64 50,500 18,800 0.5
16/03/2023
10.61
 337,000 10.79 10.93 10.61 89,800 0 1.3
15/03/2023
11.04
 761,800 10.61 11.07 10.46 921,300 300,000 9.6
14/03/2023
10.43
 234,300 10.64 10.68 10.32 28,000 300 0.4
13/03/2023
10.64
 315,100 10.28 10.71 10.28 195,400 2,990 2.9
10/03/2023
10.57
 307,800 10.64 10.64 10.46 4,100 9,800 -0.1
09/03/2023
10.68
 376,700 10.68 10.82 10.61 48,000 12,500 0.5
08/03/2023
10.75
 681,600 10.28 10.79 10.21 409,900 1,800 6.1
07/03/2023
10.32
 155,300 10.54 10.54 10.32 36,100 21,000 0.2
06/03/2023
10.46
 477,000 10.32 10.61 10.32 349,100 10,000 5.0
03/03/2023
10.32
 234,100 10.50 10.57 10.28 44,600 11,600 0.5
02/03/2023
10.46
 593,600 10.32 10.68 10.18 288,200 30,000 3.8
01/03/2023
10.32
 358,700 10.07 10.32 10.00 10,500 1,100 0.1
28/02/2023
10.07
 567,600 10.11 10.14 9.89 246,200 10,500 3.3
27/02/2023
9.93
 1,861,200 10.54 10.54 9.89 211,700 19,300 2.7
24/02/2023
10.61
 471,900 10.93 10.93 10.57 0 55,400 -0.8
23/02/2023
10.86
 617,500 11.07 11.07 10.61 40,200 111,300 -1.1
22/02/2023
10.97
 888,800 10.97 11.32 10.97 9,000 140,000 -2.0
21/02/2023
11.25
 1,122,100 11.57 11.75 11.18 46,100 368,200 -5.1
20/02/2023
11.61
 771,200 11.25 11.61 11.25 35,600 221,000 -3.0
17/02/2023
11.32
 565,300 11.29 11.36 11.14 41,200 108,100 -1.1
16/02/2023
11.29
 461,300 10.97 11.29 10.93 7,500 104,300 -1.5
15/02/2023
11.04
 606,100 11.11 11.22 10.79 19,100 166,050 -2.3
14/02/2023
11.00
 226,900 10.82 11.04 10.82 14,300 21,600 -0.1
13/02/2023
10.79
 1,782,700 10.64 10.93 10.54 1,235,500 13,200 18.4
10/02/2023
10.75
 257,500 10.89 10.93 10.75 20,000 37,700 -0.3
09/02/2023
10.89
 313,800 10.82 11.07 10.82 102,700 37,700 1.0
08/02/2023
10.82
 530,500 10.82 11.00 10.54 14,600 57,400 -0.6
07/02/2023
10.71
 502,100 11.04 11.18 10.71 28,100 49,600 -0.3
06/02/2023
11.00
 370,400 11.04 11.18 10.82 100 10,000 -0.2
03/02/2023
10.93
 508,400 11.14 11.29 10.93 0 52,825 -0.8
02/02/2023
11.14
 820,200 11.22 11.47 11.07 300 133,675 -2.1
01/02/2023
11.18
 1,668,400 11.93 12.40 11.18 52,300 386,500 -5.2
31/01/2023
11.90
 792,700 11.86 11.90 11.61 4,100 31,500 -0.5
30/01/2023
11.86
 645,600 11.90 12.04 11.68 8,000 3,445 0.1
27/01/2023
11.90
 1,470,700 11.83 12.22 11.68 524,700 643,825 -2.0
19/01/2023
11.65
 582,800 11.65 11.79 11.47 16,300 0 0.3
18/01/2023
11.65
 815,200 11.40 11.72 11.40 26,725 25 0.4
17/01/2023
11.36
 654,100 11.32 11.40 11.25 14,400 0 0.2
16/01/2023
11.22
 406,000 11.18 11.29 11.11 53,100 17,100 0.6
13/01/2023
11.22
 937,800 11.04 11.32 11.00 464,200 40,000 6.6
12/01/2023
10.86
 356,200 10.82 11.04 10.82 4,800 1,700 0.0
11/01/2023
10.82
 397,000 10.93 11.04 10.82 9,400 0 0.1
10/01/2023
10.89
 476,200 11.36 11.36 10.46 37,300 5,200 0.5
09/01/2023
11.22
 329,800 11.29 11.47 11.22 32,200 10,250 0.3
06/01/2023
11.25
 716,200 11.29 11.65 11.18 101,900 2,400 1.6
05/01/2023
11.25
 666,100 11.22 11.43 11.11 17,000 0 0.3
04/01/2023
11.11
 555,300 11.11 11.36 11.00 99,600 20,000 1.2
03/01/2023
11.07
 548,100 10.50 11.11 10.50 149,600 30,200 1.8
30/12/2022
10.54
 159,000 10.68 10.68 10.54 23,000 11,400 0.2
29/12/2022
10.61
 287,500 10.57 10.82 10.50 43,400 6,000 0.6
28/12/2022
10.57
 214,700 10.75 10.97 10.39 1,300 5,600 -0.1
27/12/2022
10.75
 384,400 10.43 10.75 10.03 35,300 0 0.5
26/12/2022
10.46
 680,600 11.18 11.22 10.46 1,900 41,600 -0.6
23/12/2022
11.18
 367,700 11.14 11.18 10.93 34,600 23,400 0.2
22/12/2022
11.14
 531,400 11.29 11.68 11.04 157,200 64,600 1.4
21/12/2022
11.40
 600,600 11.68 11.68 11.00 112,200 57,600 0.9
20/12/2022
11.54
 1,832,400 11.11 11.75 10.64 627,300 9,500 9.9
19/12/2022
11.29
 768,700 11.32 11.75 11.29 45,500 43,500 0.0
16/12/2022
11.36
 516,800 11.25 11.54 11.25 73,000 10,450 1.0
15/12/2022
11.54
 528,700 11.47 11.61 11.36 130,500 14,000 1.9
14/12/2022
11.43
 698,700 11.83 11.83 11.36 51,800 48,600 0.1
13/12/2022
11.57
 674,200 11.18 11.61 10.97 106,600 24,000 1.3
12/12/2022
11.18
 967,600 11.47 11.90 11.18 2,800 9,100 -0.1
09/12/2022
11.40
 897,500 11.04 11.47 11.00 441,800 20,600 6.7
08/12/2022
11.04
 663,700 10.97 11.32 10.82 23,400 3,100 0.3
07/12/2022
10.61
 1,123,100 10.86 11.32 10.61 104,300 47,400 0.8
06/12/2022
11.25
 1,349,700 11.68 12.18 11.25 2,700 67,100 -1.0
05/12/2022
12.08
 1,041,800 12.04 12.51 11.86 62,100 14,600 0.8
02/12/2022
12.00
 1,148,900 11.75 12.08 11.32 16,500 0 0.3
01/12/2022
11.83
 2,121,400 12.18 12.18 11.72 1,177,600 40,500 18.8
30/11/2022
11.50
 1,873,000 10.82 11.50 10.75 6,700 7,000 0.0
29/11/2022
10.75
 1,071,400 10.57 10.93 10.25 11,700 20,600 -0.1
28/11/2022
10.64
 884,100 10.57 10.75 10.39 61,800 2,000 0.9
25/11/2022
10.25
 1,191,900 9.60 10.25 9.60 721,100 9,000 10.2
24/11/2022
9.60
 530,800 9.46 9.89 9.17 68,700 31,500 0.5
23/11/2022
9.68
 410,000 9.89 10.11 9.68 33,400 36,000 0.0
22/11/2022
10.03
 909,000 10.00 10.46 9.89 28,000 13,600 0.2
21/11/2022
10.00
 919,900 10.39 10.75 9.93 134,900 335,700 -2.8
18/11/2022
10.39
 1,828,400 9.60 10.39 9.60 819,600 6,200 11.8
17/11/2022
9.78
 622,300 9.64 10.03 9.50 175,500 25,600 2.0
16/11/2022
9.64
 1,745,000 8.42 9.64 8.42 694,000 3,400 9.3
15/11/2022
9.03
 1,512,600 9.21 9.39 9.03 472,100 107,900 4.6
14/11/2022
9.68
 1,315,600 9.68 10.00 9.35 592,200 35,600 7.5
11/11/2022
10.03
 1,074,400 10.03 10.36 10.03 707,300 36,000 9.4
10/11/2022
9.75
 2,188,200 10.07 10.43 9.68 1,479,700 68,700 19.2
09/11/2022
10.36
 985,200 10.03 10.46 10.03 693,600 7,900 9.9
08/11/2022
10.18
 1,123,900 9.46 10.18 9.32 591,200 0 8.4
07/11/2022
9.60
 1,350,700 10.32 10.39 9.60 3,700 49,300 -0.6
04/11/2022
10.32
 1,142,100 11.00 11.00 10.28 65,100 44,800 0.3
03/11/2022
11.04
 1,389,100 10.39 11.11 10.32 342,300 10,000 5.1
02/11/2022
10.57
 799,600 10.57 10.82 10.50 4,200 13,500 -0.1
01/11/2022
10.61
 827,400 10.64 10.89 10.54 19,000 10,600 0.1
31/10/2022
10.46
 1,083,200 10.46 10.54 10.03 46,000 35,900 0.1
28/10/2022
10.39
 1,303,200 10.64 10.68 10.28 1,200 25,060 -0.3
27/10/2022
10.36
 1,284,600 9.82 10.36 9.82 427,800 7,200 5.9
26/10/2022
9.71
 736,100 10.18 10.28 9.68 6,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc