Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.21% 3,174,500 195,450 3.3
16.50
17.30
16.75
2 tháng
(2024-09-23) 		0.10 0.60% 10,601,700 1,357,850 23.2
16.50
17.70
16.75
3 tháng
(2024-08-26) 		-2 -10.70% 15,347,800 1,389,750 23.8
16.35
18.70
16.75
6 tháng
(2024-05-27) 		-4.50 -21.23% 58,888,300 1,602,650 28.9
16.35
23.60
16.75
12 tháng
(2023-11-28) 		-0.57 -3.31% 88,635,000 -765,855 -12.7
15.76
23.60
16.75
24 tháng
(2022-12-05) 		1.96 13.32% 188,532,300 10,001,135 159.2
12.11
23.60
16.75
36 tháng
(2021-12-08) 		-1.63 -8.88% 502,682,800 19,917,902 315.4
11.02
25.02
16.75
60 tháng
(2019-12-19) 		9.50 131.92% 685,533,852 25,292,405 424.7
5.64
25.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
11.44
 224,100 11.30 11.62 11.30 0 11,400 -0.2
16/04/2021
11.30
 235,700 11.68 11.68 11.20 600 0 0.0
15/04/2021
11.68
 265,300 11.62 11.82 11.58 0 100 -0.0
14/04/2021
11.62
 328,100 11.62 11.72 11.41 100 1,200 -0.0
13/04/2021
11.62
 314,500 11.89 11.96 11.62 2,500 3,100 -0.0
12/04/2021
11.89
 354,000 11.93 12.03 11.89 3,100 31,100 -0.5
09/04/2021
11.93
 222,300 12.00 12.10 11.93 5,500 0 0.1
08/04/2021
12.00
 198,000 11.89 12.03 11.89 9,300 0 0.2
07/04/2021
11.89
 207,300 11.72 12.03 11.75 100 12,800 -0.2
06/04/2021
11.72
 209,300 11.68 11.82 11.62 0 3,000 -0.1
05/04/2021
11.68
 260,500 11.48 11.75 11.48 42,000 0 0.7
02/04/2021
11.48
 189,200 11.48 11.68 11.41 2,500 400 0.0
01/04/2021
11.48
 106,100 11.41 11.48 11.30 500 0 0.0
31/03/2021
11.41
 185,800 11.44 11.44 11.30 100 0 0.0
30/03/2021
11.44
 156,400 11.44 11.55 11.34 1,500 0 0.0
29/03/2021
11.44
 162,800 11.34 11.48 11.30 100 100 -0
26/03/2021
11.34
 379,700 11.37 11.48 11.06 1,500 2,200 -0.0
25/03/2021
11.37
 492,700 11.44 11.48 11.13 1,900 1,000 0.0
24/03/2021
11.44
 396,700 11.89 11.89 11.13 600 0 0.0
23/03/2021
11.89
 180,200 12.03 12.03 11.68 1,500 800 0.0
22/03/2021
12.03
 246,700 12.13 12.17 12.00 9,400 8,000 0.0
19/03/2021
12.13
 355,900 12.10 12.13 11.96 2,800 0 0.0
18/03/2021
12.10
 325,800 12.20 12.31 12.03 8,500 0 0.1
17/03/2021
12.20
 359,200 12.06 12.31 12.06 4,900 8,400 -0.1
16/03/2021
12.06
 246,900 12.10 12.17 11.96 3,500 0 0.1
15/03/2021
12.10
 499,000 12.38 12.38 12.10 3,000 0 0.1
12/03/2021
12.38
 428,500 12.41 12.58 12.31 3,300 300 0.1
11/03/2021
12.41
 679,100 12.44 12.79 12.41 5,800 0 0.1
10/03/2021
12.44
 2,139,100 11.65 12.44 11.65 10,000 5,500 0.1
09/03/2021
11.65
 159,300 11.65 11.68 11.55 1,500 2,000 -0.0
08/03/2021
11.65
 234,200 11.58 11.75 11.55 4,100 0 0.1
05/03/2021
11.58
 144,000 11.48 11.72 11.41 1,000 0 0.0
04/03/2021
11.48
 109,900 11.58 11.72 11.34 3,500 0 0.1
03/03/2021
11.58
 234,500 11.58 11.75 11.34 13,500 0 0.2
02/03/2021
11.58
 178,700 11.55 11.72 11.48 100 0 0.0
01/03/2021
11.55
 451,600 11.58 11.65 11.41 7,900 0 0.1
26/02/2021
11.58
 309,200 11.72 11.72 11.34 9,600 11,800 -0.0
25/02/2021
11.72
 130,300 11.72 11.82 11.68 300 2,000 -0.0
24/02/2021
11.72
 250,700 11.96 12.03 11.68 700 0 0.0
23/02/2021
11.96
 179,600 11.96 12.10 11.75 2,900 0 0.0
22/02/2021
11.96
 332,200 11.75 12.31 11.75 1,700 0 0.0
19/02/2021
11.75
 198,400 11.58 11.82 11.48 13,500 0 0.2
18/02/2021
11.58
 344,200 11.37 11.58 11.37 400 0 0.0
17/02/2021
11.37
 163,200 10.96 11.41 10.96 10,000 0 0.2
09/02/2021
10.96
 142,700 10.65 10.99 10.65 0 0 0
08/02/2021
10.65
 176,400 10.92 10.92 10.58 200 0 0.0
05/02/2021
10.92
 236,100 10.99 11.27 10.85 0 0 0
04/02/2021
10.99
 146,800 10.99 11.34 10.92 2,000 0 0.0
03/02/2021
10.99
 188,400 10.30 10.99 10.37 100 0 0.0
02/02/2021
10.30
 132,100 10.37 10.37 10.02 0 0 0
01/02/2021
10.37
 210,000 11.06 11.06 10.37 23,600 0 0.4
29/01/2021
11.06
 305,700 10.89 11.13 10.13 300 0 0.0
28/01/2021
10.89
 458,200 11.68 11.68 10.89 10,300 0 0.2
27/01/2021
11.68
 555,300 12.34 12.34 11.55 14,800 1,900 0.2
26/01/2021
12.34
 764,800 12.93 12.96 12.03 1,000 0 0.0
25/01/2021
12.93
 661,000 12.86 13.00 12.86 0 0 0
22/01/2021
12.86
 1,045,700 12.86 13.21 12.86 0 0 0
21/01/2021
12.86
 1,806,900 12.31 12.86 12.06 2,800 0 0.0
20/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
19/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
18/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
15/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
14/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
13/01/2021
12.31
 0 12.31 12.31 12.31 50 500 -0.0
12/01/2021
12.31
 783,351 12.44 12.58 12.03 50 500 -0.0
11/01/2021
12.44
 506,500 12.31 12.79 12.38 61 0 0.0
08/01/2021
12.31
 595,964 11.75 12.38 11.82 0 0 0
07/01/2021
11.75
 851,400 11.55 11.96 11.62 1,400 0 0.0
06/01/2021
11.55
 917,600 11.06 11.89 11.06 1,000 0 0.0
05/01/2021
11.06
 308,100 11.06 11.20 10.92 0 0 0
04/01/2021
11.06
 219,800 10.99 11.41 10.99 0 0 0
31/12/2020
10.99
 111,800 10.99 10.99 10.85 0 0 0
30/12/2020
10.99
 266,481 10.92 10.99 10.85 139,400 0 2.2
29/12/2020
10.92
 395,865 10.99 11.06 10.85 51,900 0 0.8
28/12/2020
10.99
 387,100 11.06 11.06 10.85 70,000 0 1.1
25/12/2020
11.06
 440,400 10.79 11.06 10.79 0 4,400 -0.1
24/12/2020
10.79
 383,901 10.99 10.99 10.58 96,900 0 1.5
23/12/2020
10.99
 894,200 11.06 11.34 10.79 461,000 0 7.4
22/12/2020
11.06
 754,280 10.99 11.62 10.92 0 40,100 -0.7
21/12/2020
10.99
 1,699,300 9.89 11.13 10.02 887,000 0 13.3
18/12/2020
9.89
 825,169 9.06 10.02 9.20 76,500 2,205 1.0
17/12/2020
9.06
 283,400 9.20 9.26 8.99 0 0 0
16/12/2020
9.20
 113,700 9.20 9.26 9.13 0 0 0
15/12/2020
9.20
 153,805 9.40 9.47 9.13 0 0 0
14/12/2020
9.40
 285,800 8.71 9.68 8.78 110,000 0 1.5
11/12/2020
8.71
 37,414 8.71 8.71 8.64 0 0 0
10/12/2020
8.71
 154,800 8.71 8.78 8.64 0 0 0
09/12/2020
8.71
 142,512 8.78 8.78 8.71 0 0 0
08/12/2020
8.78
 113,700 8.85 8.92 8.78 1,400 0 0.0
07/12/2020
8.85
 43,300 8.71 8.85 8.78 0 0 0
04/12/2020
8.71
 179,710 8.85 8.92 8.64 0 0 0
03/12/2020
8.85
 236,100 8.78 8.99 8.71 0 0 0
02/12/2020
8.78
 188,100 8.78 8.85 8.57 0 0 0
01/12/2020
8.78
 189,750 8.71 8.99 8.64 0 0 0
30/11/2020
8.71
 341,000 8.64 8.99 8.43 0 0 0
27/11/2020
8.64
 213,400 8.57 8.85 8.57 0 0 0
26/11/2020
8.57
 422,862 8.23 8.92 8.16 0 0 0
25/11/2020
8.23
 27,300 8.23 8.23 8.09 0 0 0
24/11/2020
8.23
 407,900 8.23 8.37 7.95 0 400 -0.0
23/11/2020
8.23
 64,684 8.09 8.23 7.95 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |