| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
12 tháng
(2023-11-28) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
|
24 tháng
(2022-12-05) |
-3.80 | -53.52% | 991,119 | -1,200 | -0.0 |
3.30
10
3.30
|
|
36 tháng
(2021-12-08) |
-4.20 | -56% | 4,866,045 | -7,600 | -0.0 |
3.30
11.10
3.30
|
|
60 tháng
(2019-12-19) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
5.30
|
4,900 | 4.90 | 5.30 | 4.50 | 0 | 0 | 0 |
| 16/04/2021 |
5
|
8,240 | 5.10 | 5.30 | 5 | 1,000 | 0 | 0.0 |
| 15/04/2021 |
4.90
|
8,800 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 14/04/2021 |
4.50
|
1,100 | 4.80 | 4.90 | 4.50 | 0 | 0 | 0 |
| 13/04/2021 |
4.70
|
4,000 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 12/04/2021 |
5.10
|
6,900 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 09/04/2021 |
4.80
|
2,600 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 08/04/2021 |
4.60
|
3,800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/04/2021 |
4.50
|
4,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/04/2021 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2021 |
4.10
|
1,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 31/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2021 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2021 |
3.90
|
5,434 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2021 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/03/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/03/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/03/2021 |
3.80
|
10,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 19/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2021 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2021 |
3.30
|
34 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/03/2021 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/03/2021 |
3.40
|
1,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/03/2021 |
3.50
|
1,234 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2021 |
3.50
|
2,000 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 01/03/2021 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/02/2021 |
4.20
|
2,844 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/02/2021 |
4.60
|
440 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 24/02/2021 |
4.40
|
700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/02/2021 |
4
|
1,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 22/02/2021 |
3.70
|
23,800 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 19/02/2021 |
3.50
|
1,700 | 3.40 | 3.50 | 3.30 | 0 | 1,600 | -0.0 |
| 18/02/2021 |
3.20
|
1,000 | 3.50 | 3.80 | 3.20 | 0 | 700 | -0.0 |
| 17/02/2021 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 300 | -0.0 |
| 09/02/2021 |
3.40
|
200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/02/2021 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2021 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/02/2021 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2021 |
3.30
|
3,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/01/2021 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 26/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/01/2021 |
3.60
|
200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/01/2021 |
3.50
|
2,610 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2021 |
3.60
|
574 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2021 |
3.90
|
2,000 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 15/01/2021 |
3.60
|
1,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/01/2021 |
3.80
|
5,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/01/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/01/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/01/2021 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/01/2021 |
4.20
|
1,800 | 3.60 | 4.20 | 3.60 | 0 | 0 | 0 |
| 07/01/2021 |
3.90
|
8,700 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/01/2021 |
3.80
|
900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/01/2021 |
3.90
|
300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/01/2021 |
3.80
|
5,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2020 |
3.70
|
12,853 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 30/12/2020 |
3.40
|
1,002 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/12/2020 |
3.50
|
200 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 28/12/2020 |
3.30
|
400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/12/2020 |
3.10
|
1,823 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/12/2020 |
3.30
|
1,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/12/2020 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/12/2020 |
3.20
|
618 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/12/2020 |
3.10
|
2,507 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2020 |
3.10
|
2,730 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/12/2020 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/12/2020 |
3.40
|
400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 15/12/2020 |
3.10
|
5,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 14/12/2020 |
3.20
|
710 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/12/2020 |
3.10
|
1,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/12/2020 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/12/2020 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/12/2020 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 07/12/2020 |
3
|
280 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2020 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/12/2020 |
3.10
|
2,700 | 2.90 | 3.20 | 2.90 | 0 | 2,300 | -0.0 |
| 02/12/2020 |
3.20
|
2,000 | 3.10 | 3.20 | 3 | 0 | 1,400 | -0.0 |
| 01/12/2020 |
3.30
|
300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/11/2020 |
3.40
|
600 | 3.10 | 3.40 | 3.10 | 0 | 500 | -0.0 |
| 27/11/2020 |
3.40
|
900 | 3.10 | 3.40 | 3.10 | 0 | 700 | -0.0 |
| 26/11/2020 |
3.40
|
6,900 | 3.10 | 3.40 | 3.10 | 0 | 100 | -0.0 |
| 25/11/2020 |
3.40
|
2,000 | 3 | 3.40 | 2.90 | 0 | 1,800 | -0.0 |
| 24/11/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 100 | -0.0 |
| 23/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |