Tổng Công ty Đức Giang - CTCP (mgg)

26.50
-2.50
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 6,000 0 0
26.30
29.50
29
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
29
3 tháng
(2024-06-21) 		1 3.57% 33,600 0 0
26.10
30.50
29
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
29
12 tháng
(2023-09-25) 		5.05 21.10% 545,200 0 0
23.95
38.80
29
24 tháng
(2022-09-30) 		-3.10 -9.65% 910,862 -9,000 -0.3
23.03
38.80
29
36 tháng
(2021-10-05) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
29
60 tháng
(2019-10-16) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
29.65
 3,330 35.17 35.17 29.49 0 0 0
02/02/2021
35.17
 600 31.65 35.17 31.57 0 0 0
01/02/2021
31.65
 600 33.57 33.57 31.65 0 0 0
29/01/2021
33.57
 8,500 27.24 33.57 25.56 0 0 0
28/01/2021
27.24
 4,200 31.89 36.06 27.24 0 0 0
27/01/2021
31.89
 410 37.42 37.42 31.89 0 0 0
26/01/2021
37.42
 500 33.97 37.42 37.42 0 0 0
25/01/2021
33.97
 800 34.13 37.58 33.97 0 0 0
22/01/2021
34.13
 700 33.33 34.13 34.13 0 0 0
21/01/2021
33.33
 0 31.33 33.33 31.33 0 0 0
20/01/2021
31.33
 900 30.61 34.29 31.33 0 0 0
19/01/2021
30.61
 600 33.65 33.65 30.61 0 0 0
18/01/2021
33.65
 570 32.05 33.65 33.65 0 0 0
15/01/2021
32.05
 3,000 30.69 32.85 32.05 0 0 0
14/01/2021
30.69
 1,100 34.77 35.98 30.69 0 0 0
13/01/2021
34.77
 100 32.05 34.77 34.77 0 0 0
12/01/2021
32.05
 3,700 32.85 33.01 32.05 0 0 0
11/01/2021
32.85
 2,900 38.46 38.46 32.85 0 0 0
08/01/2021
38.46
 200 37.10 38.46 38.46 0 0 0
07/01/2021
37.10
 200 32.85 37.10 32.45 0 0 0
06/01/2021
32.85
 3,700 36.38 36.38 32.85 0 0 0
05/01/2021
36.38
 0 36.86 36.38 36.38 0 0 0
04/01/2021
36.86
 400 47.99 47.99 35.01 0 0 0
31/12/2020
47.99
 9,400 48.40 48.40 36.62 0 0 0
30/12/2020
48.40
 11,500 42.15 48.40 35.90 0 100 -0.0
29/12/2020
42.15
 0 42.15 42.15 42.15 0 0 0
28/12/2020
42.15
 0 42.15 42.15 42.15 0 0 0
25/12/2020
42.15
 0 42.55 42.15 42.55 0 0 0
24/12/2020
42.55
 2,000 30.85 42.55 36.78 0 0 0
23/12/2020
30.85
 5,920 30.85 40.06 30.53 0 0 0
22/12/2020
30.85
 4,200 32.05 40.06 30.45 0 0 0
21/12/2020
32.05
 200 31.25 37.66 32.05 0 0 0
18/12/2020
31.25
 200 30.61 38.06 31.25 0 0 0
17/12/2020
30.61
 2,400 37.10 37.10 30.61 0 0 0
16/12/2020
37.10
 1,200 32.29 37.10 32.29 0 0 0
15/12/2020
32.29
 0 31.73 32.29 32.29 0 0 0
14/12/2020
31.73
 200 32.05 32.77 31.73 0 0 0
11/12/2020
32.05
 100 31.73 32.05 32.05 0 0 0
10/12/2020
31.73
 0 31.73 31.73 31.73 0 0 0
09/12/2020
31.73
 0 32.69 31.73 31.73 0 0 0
08/12/2020
32.69
 600 31.25 32.69 27.08 0 0 0
07/12/2020
31.25
 1,200 31.01 31.25 27.00 0 0 0
04/12/2020
31.01
 200 27.00 31.01 31.01 0 0 0
03/12/2020
27.00
 100 32.05 32.05 27.00 0 0 0
02/12/2020
32.05
 1,000 30.29 32.29 30.13 0 0 0
01/12/2020
30.29
 200 35.66 35.66 30.29 0 0 0
30/11/2020
35.66
 2,200 31.25 35.66 30.13 0 0 0
27/11/2020
31.25
 1,500 33.65 33.65 30.85 0 0 0
26/11/2020
33.65
 0 33.25 33.65 33.65 0 0 0
25/11/2020
33.25
 200 34.05 34.05 33.25 0 0 0
24/11/2020
34.05
 0 34.05 34.05 34.05 0 0 0
23/11/2020
34.05
 1,023 40.06 40.06 34.05 0 0 0
20/11/2020
40.06
 0 40.06 40.06 40.06 0 0 0
19/11/2020
40.06
 0 40.06 40.06 40.06 0 0 0
18/11/2020
40.06
 0 40.06 40.06 40.06 0 0 0
17/11/2020
40.06
 0 40.06 40.06 40.06 0 0 0
16/11/2020
40.06
 100 40.06 40.06 40.06 0 0 0
13/11/2020
40.06
 100 35.25 40.06 40.06 0 0 0
12/11/2020
35.25
 0 35.25 35.25 35.25 0 0 0
11/11/2020
35.25
 0 35.25 35.25 35.25 0 0 0
10/11/2020
35.25
 810 30.45 35.25 35.25 0 0 0
09/11/2020: Cổ tức tiền mặt tỉ lệ: 35%
09/11/2020
30.45
 2,600 27.64 31.73 30.45 100 0 0.0
06/11/2020
27.64
 0 27.72 27.64 27.64 0 0 0
05/11/2020
27.72
 9,682 29.32 29.32 27.64 0 0 0
04/11/2020
29.32
 10,600 33.46 33.46 29.10 0 0 0
03/11/2020
33.46
 1,000 37.46 37.46 33.46 0 0 0
02/11/2020
37.46
 200 38.26 38.55 37.46 0 0 0
30/10/2020
38.26
 1,400 38.34 40.01 38.19 0 0 0
29/10/2020
38.34
 500 33.46 38.34 36.37 0 0 0
28/10/2020
33.46
 1,110 36.45 36.45 32.74 0 0 0
27/10/2020
36.45
 3,933 37.97 38.12 36.45 0 0 0
26/10/2020
37.97
 0 37.97 37.97 37.97 0 0 0
23/10/2020
37.97
 0 37.97 37.97 37.97 0 0 0
22/10/2020
37.97
 0 37.97 37.97 37.97 0 0 0
21/10/2020
37.97
 100 37.90 37.97 37.97 0 0 0
20/10/2020
37.90
 100 37.83 37.90 37.90 0 0 0
19/10/2020
37.83
 0 37.83 37.83 37.83 0 0 0
16/10/2020
37.83
 0 37.83 37.83 37.83 0 0 0
15/10/2020
37.83
 100 37.61 37.83 37.83 0 0 0
14/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
13/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
12/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
09/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
08/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
07/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
06/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
05/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
02/10/2020
37.61
 0 37.61 37.61 37.61 0 0 0
01/10/2020
37.61
 110 37.54 37.61 37.61 0 0 0
30/09/2020
37.54
 10 37.54 37.54 37.54 0 0 0
29/09/2020
37.54
 100 37.46 37.54 37.54 0 0 0
28/09/2020
37.46
 0 37.46 37.46 37.46 0 0 0
25/09/2020
37.46
 0 37.46 37.46 37.46 0 0 0
24/09/2020
37.46
 100 37.10 37.46 37.46 0 0 0
23/09/2020
37.10
 0 37.10 37.10 37.10 0 0 0
22/09/2020
37.10
 0 37.10 37.10 37.10 0 0 0
21/09/2020
37.10
 100 32.81 37.10 37.10 0 0 0
18/09/2020
32.81
 200 38.55 38.55 32.81 0 0 0
17/09/2020
38.55
 0 38.55 38.55 38.55 0 0 0
16/09/2020
38.55
 100 35.28 38.55 38.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |