Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.45% 8,839 0 0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-26) 		2.55 10.03% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-28) 		3.40 13.83% 456,631 100 0.0
24.60
36.71
28
24 tháng
(2022-12-05) 		0.22 0.81% 876,414 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-08) 		-1.49 -5.04% 1,097,314 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-19) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0
15/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0
14/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0
13/04/2021
29.94
 100 30.17 30.17 29.94 0 0 0
12/04/2021
30.17
 0 30.17 30.17 30.17 0 0 0
09/04/2021
30.17
 0 30.17 30.17 30.17 0 0 0
08/04/2021
30.17
 0 30.17 30.17 30.17 0 0 0
07/04/2021
30.17
 100 30.17 30.17 30.17 0 0 0
06/04/2021
30.17
 0 30.17 30.17 30.17 0 0 0
05/04/2021
30.17
 0 30.17 30.17 30.17 0 0 0
02/04/2021
30.17
 0 30.17 30.17 30.17 0 0 0
01/04/2021
30.17
 0 30.17 30.17 30.17 0 0 0
31/03/2021
30.17
 100 29.26 30.17 30.17 0 0 0
30/03/2021
29.26
 1,700 28.35 29.34 29.18 0 0 0
29/03/2021
28.35
 200 31.00 31.68 28.35 0 0 0
26/03/2021
31.00
 0 31.00 31.00 31.00 0 0 0
25/03/2021
31.00
 260 28.80 31.00 31.00 0 0 0
24/03/2021
28.80
 500 29.64 30.24 28.80 0 0 0
23/03/2021
29.64
 1,200 27.44 29.71 28.80 0 0 0
22/03/2021
27.44
 300 28.96 30.17 27.44 0 0 0
19/03/2021
28.96
 0 28.96 28.96 28.96 0 0 0
18/03/2021
28.96
 100 26.15 28.96 28.96 0 0 0
17/03/2021
26.15
 630 28.80 31.68 26.15 0 0 0
16/03/2021
28.80
 300 28.58 30.24 28.80 0 0 0
15/03/2021
28.58
 0 27.74 28.58 28.58 0 0 0
12/03/2021
27.74
 4,000 28.35 28.80 27.74 0 0 0
11/03/2021
28.35
 0 28.35 28.35 28.35 0 0 0
10/03/2021
28.35
 0 28.35 28.35 28.35 0 0 0
09/03/2021
28.35
 0 28.35 28.35 28.35 0 0 0
08/03/2021
28.35
 0 28.35 28.35 28.35 0 0 0
05/03/2021
28.35
 0 28.35 28.35 28.35 0 0 0
04/03/2021
28.35
 200 28.20 28.35 28.35 0 0 0
03/03/2021
28.20
 800 28.27 28.27 28.20 0 0 0
02/03/2021
28.27
 100 28.35 28.35 28.27 0 0 0
01/03/2021
28.35
 500 28.05 31.68 28.20 0 0 0
26/02/2021
28.05
 2,500 32.52 33.28 28.05 0 0 0
25/02/2021
32.52
 5,300 29.11 32.52 29.11 0 0 0
24/02/2021
29.11
 100 29.34 29.34 29.11 0 0 0
23/02/2021
29.34
 500 26.61 29.34 29.34 0 0 0
22/02/2021
26.61
 700 28.80 28.80 26.61 0 0 0
19/02/2021
28.80
 600 29.87 29.87 28.43 0 0 0
18/02/2021
29.87
 40 29.87 29.87 29.87 0 0 0
17/02/2021
29.87
 0 29.56 29.87 29.87 0 0 0
09/02/2021
29.56
 200 30.17 30.17 29.56 0 0 0
08/02/2021
30.17
 0 30.17 30.17 30.17 0 0 0
05/02/2021
30.17
 0 30.17 30.17 30.17 0 0 0
04/02/2021
30.17
 700 28.05 30.17 30.17 0 0 0
03/02/2021
28.05
 3,330 33.28 33.28 27.89 0 0 0
02/02/2021
33.28
 600 29.94 33.28 29.87 0 0 0
01/02/2021
29.94
 600 31.76 31.76 29.94 0 0 0
29/01/2021
31.76
 8,500 25.77 31.76 24.18 0 0 0
28/01/2021
25.77
 4,200 30.17 34.11 25.77 0 0 0
27/01/2021
30.17
 410 35.40 35.40 30.17 0 0 0
26/01/2021
35.40
 500 32.14 35.40 35.40 0 0 0
25/01/2021
32.14
 800 32.29 35.55 32.14 0 0 0
22/01/2021
32.29
 700 31.53 32.29 32.29 0 0 0
21/01/2021
31.53
 0 29.64 31.53 29.64 0 0 0
20/01/2021
29.64
 900 28.96 32.44 29.64 0 0 0
19/01/2021
28.96
 600 31.84 31.84 28.96 0 0 0
18/01/2021
31.84
 570 30.32 31.84 31.84 0 0 0
15/01/2021
30.32
 3,000 29.03 31.08 30.32 0 0 0
14/01/2021
29.03
 1,100 32.90 34.03 29.03 0 0 0
13/01/2021
32.90
 100 30.32 32.90 32.90 0 0 0
12/01/2021
30.32
 3,700 31.08 31.23 30.32 0 0 0
11/01/2021
31.08
 2,900 36.38 36.38 31.08 0 0 0
08/01/2021
36.38
 200 35.10 36.38 36.38 0 0 0
07/01/2021
35.10
 200 31.08 35.10 30.70 0 0 0
06/01/2021
31.08
 3,700 34.41 34.41 31.08 0 0 0
05/01/2021
34.41
 0 34.87 34.41 34.41 0 0 0
04/01/2021
34.87
 400 45.40 45.40 33.13 0 0 0
31/12/2020
45.40
 9,400 45.78 45.78 34.64 0 0 0
30/12/2020
45.78
 11,500 39.87 45.78 33.96 0 100 -0.0
29/12/2020
39.87
 0 39.87 39.87 39.87 0 0 0
28/12/2020
39.87
 0 39.87 39.87 39.87 0 0 0
25/12/2020
39.87
 0 40.25 39.87 40.25 0 0 0
24/12/2020
40.25
 2,000 29.18 40.25 34.79 0 0 0
23/12/2020
29.18
 5,920 29.18 37.90 28.88 0 0 0
22/12/2020
29.18
 4,200 30.32 37.90 28.80 0 0 0
21/12/2020
30.32
 200 29.56 35.63 30.32 0 0 0
18/12/2020
29.56
 200 28.96 36.01 29.56 0 0 0
17/12/2020
28.96
 2,400 35.10 35.10 28.96 0 0 0
16/12/2020
35.10
 1,200 30.55 35.10 30.55 0 0 0
15/12/2020
30.55
 0 30.02 30.55 30.55 0 0 0
14/12/2020
30.02
 200 30.32 31.00 30.02 0 0 0
11/12/2020
30.32
 100 30.02 30.32 30.32 0 0 0
10/12/2020
30.02
 0 30.02 30.02 30.02 0 0 0
09/12/2020
30.02
 0 30.93 30.02 30.02 0 0 0
08/12/2020
30.93
 600 29.56 30.93 25.62 0 0 0
07/12/2020
29.56
 1,200 29.34 29.56 25.55 0 0 0
04/12/2020
29.34
 200 25.55 29.34 29.34 0 0 0
03/12/2020
25.55
 100 30.32 30.32 25.55 0 0 0
02/12/2020
30.32
 1,000 28.65 30.55 28.50 0 0 0
01/12/2020
28.65
 200 33.73 33.73 28.65 0 0 0
30/11/2020
33.73
 2,200 29.56 33.73 28.50 0 0 0
27/11/2020
29.56
 1,500 31.84 31.84 29.18 0 0 0
26/11/2020
31.84
 0 31.46 31.84 31.84 0 0 0
25/11/2020
31.46
 200 32.22 32.22 31.46 0 0 0
24/11/2020
32.22
 0 32.22 32.22 32.22 0 0 0
23/11/2020
32.22
 1,023 37.90 37.90 32.22 0 0 0
20/11/2020
37.90
 0 37.90 37.90 37.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |