CTCP Dược Trung ương Mediplantex (med)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
18.40
18.40
18.40
2 tháng
(2026-08-10) 		0 0% 0 0 0
18.40
18.40
18.40
3 tháng
(2026-07-10) 		0 0% 0 0 0
18.40
18.40
18.40
6 tháng
(2026-04-13) 		-2 -9.80% 2,200 0 0
18.40
20.40
18.40
12 tháng
(2025-10-13) 		-4.20 -18.58% 33,600 -100 0.0
18.40
25.90
18.40
24 tháng
(2024-10-18) 		-6.36 -25.67% 125,824 -100 0.0
17.45
27.13
18.40
36 tháng
(2023-10-24) 		-5.43 -22.80% 202,868 -100 0.0
16.87
28.23
18.40
60 tháng
(2021-11-03) 		-5.62 -23.38% 1,164,050 -500 0.0
16.54
35.54
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
21/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
20/03/2023
21.58
 510 21.58 21.58 21.58 0 0 0
17/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
16/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
15/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
14/03/2023
21.85
 620 21.85 21.85 21.85 0 0 0
13/03/2023
24.18
 200 22.30 24.18 22.30 0 0 0
10/03/2023
24.72
 10 24.72 24.72 24.72 0 0 0
09/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
08/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
07/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
06/03/2023
24.72
 150 24.72 24.72 24.72 0 0 0
03/03/2023
22.57
 100 22.57 22.57 22.57 0 0 0
02/03/2023
20.59
 100 20.59 20.59 20.59 0 0 0
01/03/2023
18.88
 0 18.88 18.88 18.88 0 0 0
28/02/2023
18.88
 0 18.88 18.88 18.88 0 0 0
27/02/2023
18.88
 1,100 16.99 18.88 16.99 0 0 0
24/02/2023
18.88
 0 18.88 18.88 18.88 0 0 0
23/02/2023
18.88
 100 18.88 18.88 18.88 0 0 0
22/02/2023
17.44
 175 17.44 17.44 17.44 0 0 0
21/02/2023
17.44
 0 17.44 17.44 17.44 0 0 0
20/02/2023
17.44
 0 17.44 17.44 17.44 0 0 0
17/02/2023
17.44
 702 17.44 17.44 17.44 0 0 0
16/02/2023
19.33
 1,125 17.44 19.33 17.44 0 0 0
15/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
14/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
13/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
10/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
09/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
08/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
07/02/2023
19.33
 5,000 19.33 19.33 19.33 0 0 0
06/02/2023
19.33
 2,300 19.33 19.33 19.33 0 0 0
03/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
02/02/2023
19.33
 12,500 19.33 19.33 19.33 0 0 0
01/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
31/01/2023
19.33
 0 19.33 19.33 19.33 0 0 0
30/01/2023
19.33
 5,300 19.69 19.69 19.33 0 0 0
27/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
19/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
18/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
17/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
16/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
13/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
12/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
11/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
10/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
09/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
06/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
05/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
04/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
03/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
30/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
29/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
28/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
27/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2022
18.88
 300 18.88 18.88 18.88 0 0 0
23/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/12/2022
19.33
 5,300 19.33 19.33 19.33 0 0 0
19/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
16/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
15/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
14/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
13/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
12/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
09/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
08/12/2022
20.68
 100 20.68 20.68 20.68 0 0 0
07/12/2022
18.88
 200 18.88 18.88 18.88 0 0 0
06/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
02/12/2022
19.33
 400 19.33 19.33 19.33 0 0 0
01/12/2022
19.33
 1 19.33 19.33 19.33 0 0 0
30/11/2022
19.33
 1,500 19.33 19.33 19.33 0 0 0
29/11/2022
19.78
 0 19.78 19.78 19.78 0 0 0
28/11/2022
19.78
 2,301 18.88 19.78 18.88 0 0 0
25/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
24/11/2022
20.05
 7,425 19.33 20.05 19.33 0 0 0
23/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
22/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
21/11/2022
20.59
 1,400 17.44 20.59 17.35 0 0 0
18/11/2022
19.24
 200 19.24 19.24 19.24 0 0 0
17/11/2022
17.53
 1,500 20.95 20.95 17.44 0 0 0
16/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
11/11/2022
19.33
 1,600 17.53 19.33 17.53 0 0 0
10/11/2022
19.42
 1,300 18.88 19.42 18.88 0 0 0
09/11/2022
19.42
 700 19.42 19.42 19.42 0 0 0
08/11/2022
19.42
 1,300 19.42 19.42 19.42 0 0 0
07/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
04/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
03/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
02/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
01/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
31/10/2022
21.49
 200 21.49 21.49 21.49 0 0 0
28/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
27/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
26/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc