CTCP In và Bao bì Mỹ Châu (mcp)

28.30
0.30
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.70% 69,300 -100 -0.0
28
28.50
28
2 tháng
(2024-07-22) 		0.20 0.71% 191,900 0 0.0
27.90
31
28
3 tháng
(2024-06-21) 		0.30 1.07% 331,200 -1,200 -0.0
27.90
31
28
6 tháng
(2024-03-25) 		-7.25 -20.39% 993,400 -400 -0.0
27.20
35.55
28
12 tháng
(2023-09-25) 		-6.70 -19.14% 1,040,600 -300 -0.0
27.20
42.55
28
24 tháng
(2022-09-30) 		7.80 38.05% 1,139,400 -319 -0.4
12.65
42.55
28
36 tháng
(2021-10-05) 		3.08 12.23% 1,519,100 -5,219 -1.5
12.65
42.55
28
60 tháng
(2019-10-16) 		13.88 96.26% 2,766,100 -5,689 -1.5
9.04
42.55
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
26.62
 100 26.62 26.62 26.62 0 0 0
26/01/2021
26.62
 0 26.62 26.62 26.62 0 0 0
25/01/2021
26.62
 100 25.65 26.62 26.62 0 0 0
22/01/2021
25.65
 0 25.65 25.65 25.65 0 0 0
21/01/2021
25.65
 100 24.25 25.65 25.65 0 0 0
20/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
19/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
18/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
15/01/2021
24.25
 2,800 25.80 25.80 24.25 2,300 0 0.1
14/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
13/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
12/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
11/01/2021
25.80
 2,300 24.25 25.94 22.55 0 0 0
08/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
07/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
06/01/2021
24.25
 300 24.63 24.63 24.25 0 0 0
05/01/2021
24.63
 600 24.54 24.63 24.63 0 0 0
04/01/2021
24.54
 500 23.28 24.54 24.44 0 0 0
31/12/2020
23.28
 530 23.28 24.15 21.68 0 0 0
30/12/2020
23.28
 40 23.76 25.17 22.45 0 0 0
29/12/2020
23.76
 130 25.22 25.80 23.47 0 0 0
28/12/2020
25.22
 0 25.22 25.22 25.22 0 0 0
25/12/2020
25.22
 460 26.38 26.38 24.54 0 0 0
24/12/2020
26.38
 20 26.48 26.48 26.38 0 0 0
23/12/2020
26.48
 10 25.22 26.48 26.48 0 0 0
22/12/2020
25.22
 20 25.41 25.41 24.25 0 0 0
21/12/2020
25.41
 110 25.55 25.55 25.41 0 0 0
18/12/2020
25.55
 380 27.45 28.51 25.55 0 0 0
17/12/2020
27.45
 0 27.45 27.45 27.45 0 0 0
16/12/2020
27.45
 80 27.54 27.54 25.70 0 0 0
15/12/2020
27.54
 1,240 27.54 27.54 25.65 0 0 0
14/12/2020
27.54
 0 27.54 27.54 27.54 0 0 0
11/12/2020
27.54
 60 27.54 27.54 27.54 0 0 0
10/12/2020
27.54
 3,310 27.54 27.54 26.18 0 0 0
09/12/2020
27.54
 220 28.03 28.03 27.54 0 0 0
08/12/2020
28.03
 610 26.67 28.03 24.83 0 0 0
07/12/2020
26.67
 60 26.96 26.96 26.67 0 0 0
04/12/2020
26.96
 1,510 25.22 26.96 25.70 0 0 0
03/12/2020
25.22
 2,140 25.22 25.22 24.25 0 0 0
02/12/2020
25.22
 0 25.22 25.22 25.22 0 0 0
01/12/2020
25.22
 10 25.89 25.89 25.22 0 0 0
30/11/2020
25.89
 500 27.25 27.25 25.89 0 0 0
27/11/2020
27.25
 1,090 27.54 27.54 26.18 0 0 0
26/11/2020
27.54
 10 26.38 27.54 27.54 0 0 0
25/11/2020
26.38
 500 25.75 26.38 26.38 0 0 0
24/11/2020
25.75
 10 24.10 25.75 25.75 0 0 0
23/11/2020
24.10
 1,910 25.85 25.85 24.10 0 0 0
20/11/2020
25.85
 70 26.57 26.57 25.85 0 0 0
19/11/2020
26.57
 3,000 25.85 26.57 25.85 0 0 0
18/11/2020
25.85
 4,100 24.34 25.94 25.85 0 0 0
17/11/2020
24.34
 20 25.60 26.57 24.34 0 0 0
16/11/2020
25.60
 290 24.34 25.60 22.84 0 0 0
13/11/2020
24.34
 3,680 25.22 25.22 24.25 0 0 0
12/11/2020
25.22
 2,120 26.18 26.18 25.22 0 0 0
11/11/2020
26.18
 2,220 27.30 27.30 25.41 0 0 0
10/11/2020
27.30
 230 25.70 27.30 23.91 0 0 0
09/11/2020
25.70
 210 27.59 28.32 25.70 0 0 0
06/11/2020
27.59
 70 29.63 31.32 27.59 0 0 0
05/11/2020
29.63
 110 31.81 31.81 29.63 0 0 0
04/11/2020
31.81
 10 31.81 31.81 31.81 0 0 0
03/11/2020
31.81
 10 30.50 31.81 31.81 0 0 0
02/11/2020
30.50
 300 28.71 30.50 26.72 0 0 0
30/10/2020
28.71
 130 28.71 30.69 26.72 0 0 0
29/10/2020
28.71
 10 26.96 28.71 28.71 0 0 0
28/10/2020
26.96
 10 25.22 26.96 26.96 0 0 0
27/10/2020
25.22
 120 25.17 25.22 23.42 0 0 0
26/10/2020
25.17
 30 27.06 27.06 25.17 0 0 0
23/10/2020
27.06
 10 29.09 29.09 27.06 0 0 0
22/10/2020
29.09
 20 30.31 30.31 28.22 0 0 0
21/10/2020
30.31
 50 32.59 32.59 30.31 0 0 0
20/10/2020
32.59
 20 32.88 32.88 30.60 0 0 0
19/10/2020
32.88
 20 33.94 33.94 31.57 0 0 0
16/10/2020
33.94
 0 33.94 33.94 33.94 0 0 0
15/10/2020
33.94
 0 33.94 33.94 33.94 0 0 0
14/10/2020
33.94
 0 33.94 33.94 33.94 0 0 0
13/10/2020
33.94
 30 34.04 34.04 31.66 0 0 0
12/10/2020
34.04
 20 34.14 34.14 31.76 0 0 0
09/10/2020
34.14
 10 34.14 34.14 34.14 10 0 0.0
08/10/2020
34.14
 0 34.14 34.14 34.14 0 0 0
07/10/2020
34.14
 0 34.14 34.14 34.14 0 0 0
06/10/2020
34.14
 610 31.91 34.14 29.68 0 0 0
05/10/2020
31.91
 50 32.10 32.10 29.87 0 0 0
02/10/2020
32.10
 30 32.29 32.29 30.06 0 0 0
01/10/2020
32.29
 310 32.34 32.34 30.11 0 0 0
30/09/2020
32.34
 30 33.46 33.46 31.13 0 0 0
29/09/2020
33.46
 0 33.46 33.46 33.46 0 0 0
28/09/2020
33.46
 120 33.46 33.46 31.13 0 0 0
25/09/2020
33.46
 0 33.46 33.46 33.46 0 0 0
24/09/2020
33.46
 0 33.46 33.46 33.46 0 0 0
23/09/2020
33.46
 2,040 34.91 34.91 32.49 0 0 0
22/09/2020
34.91
 60 35.88 35.88 34.91 0 0 0
21/09/2020
35.88
 50 33.65 35.88 35.88 0 0 0
18/09/2020
33.65
 20 33.85 33.85 33.65 0 0 0
17/09/2020
33.85
 120 33.94 33.94 33.85 0 0 0
16/09/2020
33.94
 510 32.15 33.94 33.85 0 0 0
15/09/2020
32.15
 5,850 30.06 32.15 31.03 0 0 0
14/09/2020
30.06
 460 31.81 31.81 30.06 0 0 0
11/09/2020
31.81
 2,210 31.81 31.81 30.06 0 0 0
10/09/2020
31.81
 100 31.91 31.91 29.68 0 0 0
09/09/2020
31.91
 250 30.06 31.91 27.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |