CTCP In và Bao bì Mỹ Châu (mcp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 17.86% 145,300 0 0
28
33
33
2 tháng
(2024-09-23) 		4.70 16.61% 209,700 0 0
27.50
33
33
3 tháng
(2024-08-26) 		4.90 17.44% 272,200 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.80 17.02% 738,400 -400 -0.0
27.20
33
33
12 tháng
(2023-11-28) 		-2 -5.71% 1,233,300 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-05) 		18 120% 1,333,000 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-08) 		0.50 1.54% 1,694,100 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-19) 		19.18 138.70% 2,942,580 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2021
29.82
 600 32.00 32.00 29.77 0 0 0
14/04/2021
32.00
 1,200 32.00 32.00 29.77 0 0 0
13/04/2021
32.00
 100 30.06 32.00 32.00 0 0 0
12/04/2021
30.06
 200 30.89 30.89 30.06 0 0 0
09/04/2021
30.89
 0 30.89 30.89 30.89 0 0 0
08/04/2021
30.89
 300 33.17 33.17 30.89 0 0 0
07/04/2021
33.17
 4,900 31.03 33.17 28.90 0 0 0
06/04/2021
31.03
 8,800 30.06 31.03 28.12 0 0 0
05/04/2021
30.06
 7,000 28.12 30.06 28.12 0 0 0
02/04/2021
28.12
 0 28.12 28.12 28.12 0 0 0
01/04/2021
28.12
 1,300 26.52 28.12 26.43 0 0 0
31/03/2021
26.52
 0 26.52 26.52 26.52 0 0 0
30/03/2021
26.52
 0 26.52 26.52 26.52 0 0 0
29/03/2021
26.52
 100 25.60 26.52 26.52 0 0 0
26/03/2021
25.60
 100 25.60 25.60 25.60 0 0 0
25/03/2021
25.60
 0 25.60 25.60 25.60 0 0 0
24/03/2021
25.60
 0 25.60 25.60 25.60 0 0 0
23/03/2021
25.60
 100 24.25 25.60 25.60 0 0 0
22/03/2021
24.25
 100 24.25 24.25 24.25 0 0 0
19/03/2021
24.25
 600 25.80 25.80 24.25 0 500 -0.0
18/03/2021
25.80
 300 25.80 25.80 25.70 0 0 0
17/03/2021
25.80
 1,600 27.59 27.59 25.80 0 1,000 -0.0
16/03/2021
27.59
 700 25.99 27.59 24.20 0 600 -0.0
15/03/2021
25.99
 700 26.67 26.67 25.99 0 0 0
12/03/2021
26.67
 900 28.56 28.56 26.57 0 0 0
11/03/2021
28.56
 1,100 28.51 28.56 26.52 0 100 -0.0
10/03/2021
28.51
 0 28.51 28.51 28.51 0 0 0
09/03/2021
28.51
 300 28.56 28.56 26.57 0 0 0
08/03/2021
28.56
 0 28.56 28.56 28.56 0 0 0
05/03/2021
28.56
 0 28.56 28.56 28.56 0 0 0
04/03/2021
28.56
 100 28.56 28.56 28.56 0 100 -0.0
03/03/2021
28.56
 0 28.56 28.56 28.56 0 0 0
02/03/2021
28.56
 1,000 27.35 28.56 28.56 0 0 0
01/03/2021
27.35
 0 27.35 27.35 27.35 0 0 0
26/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
25/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
24/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
23/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
22/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
19/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
18/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
17/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
09/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
08/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
05/02/2021
27.35
 100 26.62 27.35 27.35 0 0 0
04/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
03/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
02/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
01/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
29/01/2021
26.62
 0 26.62 26.62 26.62 0 0 0
28/01/2021
26.62
 0 26.62 26.62 26.62 0 0 0
27/01/2021
26.62
 100 26.62 26.62 26.62 0 0 0
26/01/2021
26.62
 0 26.62 26.62 26.62 0 0 0
25/01/2021
26.62
 100 25.65 26.62 26.62 0 0 0
22/01/2021
25.65
 0 25.65 25.65 25.65 0 0 0
21/01/2021
25.65
 100 24.25 25.65 25.65 0 0 0
20/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
19/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
18/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
15/01/2021
24.25
 2,800 25.80 25.80 24.25 2,300 0 0.1
14/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
13/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
12/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
11/01/2021
25.80
 2,300 24.25 25.94 22.55 0 0 0
08/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
07/01/2021
24.25
 0 24.25 24.25 24.25 0 0 0
06/01/2021
24.25
 300 24.63 24.63 24.25 0 0 0
05/01/2021
24.63
 600 24.54 24.63 24.63 0 0 0
04/01/2021
24.54
 500 23.28 24.54 24.44 0 0 0
31/12/2020
23.28
 530 23.28 24.15 21.68 0 0 0
30/12/2020
23.28
 40 23.76 25.17 22.45 0 0 0
29/12/2020
23.76
 130 25.22 25.80 23.47 0 0 0
28/12/2020
25.22
 0 25.22 25.22 25.22 0 0 0
25/12/2020
25.22
 460 26.38 26.38 24.54 0 0 0
24/12/2020
26.38
 20 26.48 26.48 26.38 0 0 0
23/12/2020
26.48
 10 25.22 26.48 26.48 0 0 0
22/12/2020
25.22
 20 25.41 25.41 24.25 0 0 0
21/12/2020
25.41
 110 25.55 25.55 25.41 0 0 0
18/12/2020
25.55
 380 27.45 28.51 25.55 0 0 0
17/12/2020
27.45
 0 27.45 27.45 27.45 0 0 0
16/12/2020
27.45
 80 27.54 27.54 25.70 0 0 0
15/12/2020
27.54
 1,240 27.54 27.54 25.65 0 0 0
14/12/2020
27.54
 0 27.54 27.54 27.54 0 0 0
11/12/2020
27.54
 60 27.54 27.54 27.54 0 0 0
10/12/2020
27.54
 3,310 27.54 27.54 26.18 0 0 0
09/12/2020
27.54
 220 28.03 28.03 27.54 0 0 0
08/12/2020
28.03
 610 26.67 28.03 24.83 0 0 0
07/12/2020
26.67
 60 26.96 26.96 26.67 0 0 0
04/12/2020
26.96
 1,510 25.22 26.96 25.70 0 0 0
03/12/2020
25.22
 2,140 25.22 25.22 24.25 0 0 0
02/12/2020
25.22
 0 25.22 25.22 25.22 0 0 0
01/12/2020
25.22
 10 25.89 25.89 25.22 0 0 0
30/11/2020
25.89
 500 27.25 27.25 25.89 0 0 0
27/11/2020
27.25
 1,090 27.54 27.54 26.18 0 0 0
26/11/2020
27.54
 10 26.38 27.54 27.54 0 0 0
25/11/2020
26.38
 500 25.75 26.38 26.38 0 0 0
24/11/2020
25.75
 10 24.10 25.75 25.75 0 0 0
23/11/2020
24.10
 1,910 25.85 25.85 24.10 0 0 0
20/11/2020
25.85
 70 26.57 26.57 25.85 0 0 0
19/11/2020
26.57
 3,000 25.85 26.57 25.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |