CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 116,600 0 0
0.80
0.90
0.90
2 tháng
(2026-08-10) 		-0.10 -10% 211,900 0 0
0.80
1.10
0.90
3 tháng
(2026-07-10) 		-0.20 -18.18% 407,300 0 0
0.80
1.10
0.90
6 tháng
(2026-04-13) 		-0.40 -30.77% 1,592,900 0 0
0.80
1.40
0.90
12 tháng
(2025-10-13) 		-0.30 -25% 11,565,200 0 0
0.80
1.40
0.90
24 tháng
(2024-10-18) 		-0.10 -10% 35,377,260 0 0
0.80
2.80
0.90
36 tháng
(2023-10-24) 		-2.20 -70.97% 82,306,627 0 0
0.80
6.30
0.90
60 tháng
(2021-11-03) 		-6.30 -87.50% 596,973,700 0 0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.70
 3,721,858 3.80 4 3.60 0 0 0
21/03/2023
3.80
 2,696,874 4 4.10 3.70 0 0 0
20/03/2023
4
 2,283,701 4 4.20 3.80 0 0 0
17/03/2023
4.10
 2,043,581 4.10 4.20 3.90 0 0 0
16/03/2023
4.10
 1,974,704 4.20 4.30 3.90 0 0 0
15/03/2023
4.20
 1,754,850 4.10 4.30 4.10 0 0 0
14/03/2023
4.10
 2,181,133 4.10 4.30 3.90 0 0 0
13/03/2023
4.20
 2,619,797 4.40 4.40 4 0 0 0
10/03/2023
4.40
 2,324,260 4.50 4.60 4.30 0 0 0
09/03/2023
4.50
 2,269,900 4.50 4.60 4.40 0 0 0
08/03/2023
4.50
 2,193,913 4.40 4.60 4.30 0 0 0
07/03/2023
4.40
 1,864,291 4.40 4.50 4.30 0 0 0
06/03/2023
4.40
 1,593,100 4.60 4.70 4.30 0 0 0
03/03/2023
4.50
 2,268,550 5 5.10 4.40 0 0 0
02/03/2023
5
 1,497,224 5.20 5.30 4.90 0 0 0
01/03/2023
5.20
 2,098,701 5.30 5.40 5 0 0 0
28/02/2023
5.30
 2,122,300 5.40 5.50 5.10 0 0 0
27/02/2023
5.30
 2,418,325 5.60 5.60 5.10 0 0 0
24/02/2023
5.60
 2,187,163 5.70 5.80 5.50 0 0 0
23/02/2023
5.70
 2,280,401 5.70 5.90 5.50 0 0 0
22/02/2023
5.70
 2,124,097 5.70 5.90 5.50 0 0 0
21/02/2023
5.80
 2,680,105 5.70 5.80 5.60 0 0 0
20/02/2023
5.70
 2,483,920 5.50 5.70 5.50 0 0 0
17/02/2023
5.50
 1,095,900 5.60 5.60 5.40 0 0 0
16/02/2023
5.50
 523,335 5.50 5.60 5.40 0 0 0
15/02/2023
5.40
 644,647 5.60 5.60 5.40 0 0 0
14/02/2023
5.60
 769,232 5.50 5.70 5.40 0 0 0
13/02/2023
5.50
 350,500 5.60 5.70 5.30 0 0 0
10/02/2023
5.60
 1,115,979 5.70 5.80 5.40 0 0 0
09/02/2023
5.70
 891,400 5.80 6 5.40 0 0 0
08/02/2023
5.80
 1,279,900 5.60 5.90 5.50 0 0 0
07/02/2023
5.50
 685,100 5.80 5.90 5.40 0 0 0
06/02/2023
5.80
 632,100 5.90 5.90 5.50 0 0 0
03/02/2023
5.90
 520,301 6 6.10 5.60 0 0 0
02/02/2023
5.90
 457,200 6.20 6.20 5.70 0 0 0
01/02/2023
6.10
 955,709 6.30 6.40 5.80 0 0 0
31/01/2023
6.30
 1,055,100 6 6.50 5.90 0 0 0
30/01/2023
6
 299,400 6 6.10 5.80 0 0 0
27/01/2023
6.10
 397,200 5.90 6.10 5.90 0 0 0
19/01/2023
6
 483,200 5.90 6 5.70 0 0 0
18/01/2023
5.90
 295,800 5.90 6 5.60 0 0 0
17/01/2023
5.90
 506,900 5.60 6 5.40 0 0 0
16/01/2023
5.60
 762,663 6 6.40 5.40 0 0 0
13/01/2023
6.10
 445,943 6.20 6.50 6 0 0 0
12/01/2023
6.30
 1,469,164 5.70 6.30 5.60 0 0 0
11/01/2023
5.60
 618,300 5.40 5.70 5.30 0 0 0
10/01/2023
5.40
 213,201 5.40 5.50 5.20 0 0 0
09/01/2023
5.40
 252,509 5.40 5.50 5.30 0 0 0
06/01/2023
5.40
 139,213 5.60 5.60 5.30 0 0 0
05/01/2023
5.60
 422,863 5.70 5.80 5.50 0 0 0
04/01/2023
5.70
 532,210 5.70 6 5.60 0 0 0
03/01/2023
5.80
 548,300 5.70 5.80 5.40 0 0 0
30/12/2022
5.60
 745,863 5.30 5.90 5.30 0 0 0
29/12/2022
5.30
 119,601 5.20 5.30 5.20 0 0 0
28/12/2022
5.30
 189,034 5.30 5.40 5.10 0 0 0
27/12/2022
5.30
 117,006 5.30 5.40 5.10 0 0 0
26/12/2022
5.20
 248,050 5.40 5.60 5.10 0 0 0
23/12/2022
5.40
 192,501 5.60 5.60 5.20 0 0 0
22/12/2022
5.60
 618,632 5.10 5.80 5.10 11 0 0.0
21/12/2022
5.20
 433,700 5.30 5.30 5 0 0 0
20/12/2022
5.20
 374,300 5.60 5.60 5 0 0 0
19/12/2022
5.60
 268,456 5.50 5.60 5.40 0 0 0
16/12/2022
5.60
 293,648 5.70 5.70 5.40 0 0 0
15/12/2022
5.60
 452,554 5.70 5.90 5.50 0 0 0
14/12/2022
5.70
 631,204 5.80 5.90 5.50 0 0 0
13/12/2022
5.80
 564,412 6 6.10 5.60 0 0 0
12/12/2022
6
 394,439 6 6.20 5.70 0 0 0
09/12/2022
6.10
 248,666 6.10 6.20 5.90 0 0 0
08/12/2022
6.10
 258,400 5.80 6.40 5.80 0 0 0
07/12/2022
5.90
 995,513 6.10 6.20 5.50 0 0 0
06/12/2022
6
 960,517 6.60 6.80 5.80 0 0 0
05/12/2022
6.50
 1,368,265 7.20 7.50 6.30 0 0 0
02/12/2022
7.30
 879,000 7.50 7.70 6.90 0 0 0
01/12/2022
7.50
 1,626,633 6.70 7.50 6.60 0 0 0
30/11/2022
6.70
 484,200 6.60 6.90 6.50 0 0 0
29/11/2022
6.70
 611,238 6.40 6.90 6.20 0 0 0
28/11/2022
6.40
 290,300 6.40 6.50 6.20 0 0 0
25/11/2022
6.30
 167,000 6.30 6.60 6.20 0 0 0
24/11/2022
6.20
 136,400 6.70 6.80 6.10 0 0 0
23/11/2022
6.70
 170,300 6.90 7 6.50 0 0 0
22/11/2022
6.90
 487,660 6.10 7 6 0 0 0
21/11/2022
6.10
 173,840 6 6.20 5.90 0 0 0
18/11/2022
6.10
 84,110 6.20 6.40 5.90 0 0 0
17/11/2022
6.20
 371,522 6.20 6.40 6 0 0 0
16/11/2022
6.20
 407,156 5.90 6.30 5.30 0 0 0
15/11/2022
6
 251,140 6.30 6.40 5.70 0 0 0
14/11/2022
6.10
 424,400 6.60 6.70 5.80 0 0 0
11/11/2022
6.40
 424,000 6.40 6.70 6.30 0 0 0
10/11/2022
6.30
 177,036 6.80 6.80 6 0 0 0
09/11/2022
6.80
 389,600 6.60 7.10 6.40 0 0 0
08/11/2022
6.60
 99,100 6.70 6.80 6.30 0 0 0
07/11/2022
6.50
 259,800 6.70 6.90 6.30 0 0 0
04/11/2022
6.50
 189,600 6.80 6.90 6.30 0 100 0.0
03/11/2022
6.90
 271,200 6.80 7.20 6.60 0 0 0
02/11/2022
6.70
 107,000 6.90 6.90 6.40 0 0 0
01/11/2022
6.90
 132,950 6.90 7.10 6.70 0 0 0
31/10/2022
6.90
 95,000 7 7.40 6.60 0 0 0
28/10/2022
7
 125,139 7.10 7.40 6.80 0 0 0
27/10/2022
7.20
 105,950 6.90 7.20 6.40 0 0 0
26/10/2022
6.70
 136,900 6.80 6.80 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc