CTCP Landmark Holding (lmh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,880,220 0 0
1
1.20
1
2 tháng
(2024-09-23) 		0.10 11.11% 3,218,205 0 0
0.80
1.20
1
3 tháng
(2024-08-26) 		0.10 11.11% 3,537,045 0 0
0.80
1.20
1
6 tháng
(2024-05-27) 		-0.10 -9.09% 9,894,260 0 0
0.80
1.40
1
12 tháng
(2023-11-28) 		-1.90 -65.52% 42,078,558 9,969 0.0
0.80
3
1
24 tháng
(2022-12-05) 		-5.50 -84.62% 303,286,792 -90,320 -0.4
0.80
6.50
1
36 tháng
(2021-12-08) 		-7.80 -88.64% 531,634,889 -111,720 -0.5
0.80
16.70
1
60 tháng
(2019-12-19) 		-10.75 -91.49% 863,768,011 -84,760 -0.5
0.50
16.70
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
3.20
 1,810,169 2.80 3.20 2.80 0 65 -0.0
15/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
14/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
13/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
12/04/2021
2.80
 0 2.90 2.80 2.80 0 0 0
09/04/2021
2.90
 3,611,000 2.90 3.10 2.60 0 0 0
08/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
07/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
06/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
02/04/2021
2.90
 961,003 2.90 3.10 2.70 65 29,300 -0.1
01/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
31/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
30/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
29/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
26/03/2021
2.90
 3,191,800 2.90 3.30 2.60 0 0 0
25/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2021
2.90
 0 2.70 2.90 2.90 0 0 0
19/03/2021
2.70
 1,828,800 2.60 2.90 2.70 29,300 0 0.1
18/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
16/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
15/03/2021
2.60
 0 2.70 2.60 2.60 0 0 0
12/03/2021
2.70
 2,881,080 2.40 2.70 2.10 0 0 0
11/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
08/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
05/03/2021
2.40
 3,322,856 2.10 2.40 2.30 0 0 0
04/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
03/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/02/2021
2.10
 1,052,528 1.90 2.10 2 0 0 0
25/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2021
1.90
 0 2 1.90 1.90 0 0 0
19/02/2021
2
 540,900 1.80 2 1.80 0 44,000 -0.1
18/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2021
1.80
 604,730 2.10 2.20 1.80 0 0 0
04/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
03/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/02/2021
2.10
 0 2.20 2.10 2.20 0 0 0
29/01/2021
2.20
 922,773 2.30 2.30 2 0 0 0
28/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/01/2021
2.30
 934,500 2 2.30 2.20 0 0 0
21/01/2021
2
 0 2 2 2 0 0 0
20/01/2021
2
 0 2 2 2 0 0 0
19/01/2021
2
 0 2 2 2 0 0 0
18/01/2021
2
 0 2 2 2 0 0 0
15/01/2021
2
 97,820 1.80 2 2 0 0 0
14/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2021
1.80
 359,423 1.60 1.80 1.60 0 0 0
07/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2020
1.60
 1,046,500 1.40 1.60 1.50 0 2,700 -0.0
24/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/12/2020
1.40
 865,600 1.30 1.40 1.30 0 0 0
17/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2020
1.30
 439,727 1.20 1.30 1.20 0 0 0
10/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2020
1.20
 1,021,478 1.10 1.20 1.10 0 0 0
03/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2020
1.10
 699,030 1 1.10 1 0 0 0
26/11/2020
1
 0 1 1 1 0 0 0
25/11/2020
1
 0 1 1 1 0 0 0
24/11/2020
1
 0 1 1 1 0 0 0
23/11/2020
1
 0 1 1 1 0 0 0
20/11/2020
1
 252,699 1.10 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |