CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0
21/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
20/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
17/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
16/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
15/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
14/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
13/03/2023
7.65
 800 7.65 7.65 7.65 0 0 0.0
10/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
09/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
08/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
07/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
06/03/2023
7.65
 1,300 7.65 7.65 7.65 0 0 0.0
03/03/2023
7.59
 100 7.59 7.59 7.59 0 0 0.0
02/03/2023
8.07
 300 8.07 8.07 8.07 0 0 0.0
01/03/2023
7.54
 0 7.54 7.54 7.54 0 0 0.0
28/02/2023
7.54
 800 7.51 7.54 7.51 0 0 0.0
27/02/2023
7.76
 0 7.76 7.76 7.76 0 0 0.0
24/02/2023
7.76
 1,100 7.96 7.96 7.76 0 0 0.0
23/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0.0
22/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0.0
21/02/2023
7.96
 2,000 8.07 8.41 7.96 0 0 0.0
20/02/2023
7.88
 17,900 7.65 8.26 7.65 0 0 0.0
17/02/2023
7.73
 100 7.73 7.73 7.73 0 0 0.0
16/02/2023
8.18
 13,200 8.18 8.18 8.18 0 0 0.0
15/02/2023
7.65
 700 8.11 8.11 7.65 0 0 0.0
14/02/2023
7.60
 1,400 8.07 8.07 7.60 0 0 0.0
13/02/2023
7.57
 100 7.57 7.57 7.57 0 0 0.0
10/02/2023
7.88
 3,600 8.41 8.41 7.88 0 0 0.0
09/02/2023
7.88
 5,600 8.26 8.26 7.58 0 0 0.0
08/02/2023
7.73
 12,200 7.88 8.34 7.50 0 0 0.0
07/02/2023
7.80
 400 8.11 8.18 7.80 0 0 0.0
06/02/2023
8.07
 10,600 7.65 8.07 7.58 0 0 0.0
03/02/2023
7.57
 0 7.57 7.57 7.57 0 0 0.0
02/02/2023
7.57
 0 7.57 7.57 7.57 0 0 0.0
01/02/2023
7.57
 100 7.57 7.57 7.57 0 0 0.0
31/01/2023
7.50
 400 7.41 7.50 7.04 0 0 0.0
30/01/2023
7.33
 1,800 7.33 7.33 7.26 0 0 0.0
27/01/2023
7.34
 400 7.18 7.34 7.17 0 0 0.0
19/01/2023
7.18
 600 6.74 7.18 6.74 0 0 0.0
18/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0.0
17/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0.0
16/01/2023
6.77
 200 7.11 7.11 6.77 0 0 0.0
13/01/2023
6.74
 0 6.74 6.74 6.74 0 0 0.0
12/01/2023
6.74
 500 6.75 6.75 6.74 0 0 0.0
11/01/2023
6.74
 0 6.74 6.74 6.74 0 0 0.0
10/01/2023
6.74
 100 6.74 6.74 6.74 0 0 0.0
09/01/2023
7.04
 500 7.04 7.04 7.04 0 500 0.0
06/01/2023
6.73
 0 6.73 6.73 6.73 0 0 0.0
05/01/2023
6.73
 7,100 7.05 7.05 6.73 0 0 0.0
04/01/2023
6.59
 19,100 7.11 7.18 6.59 0 0 0.0
03/01/2023
6.72
 4,000 6.65 6.72 6.65 0 0 0.0
30/12/2022
6.28
 400 6.28 6.28 6.28 0 0 0.0
29/12/2022
6.65
 100 6.65 6.65 6.65 0 0 0.0
28/12/2022
6.89
 200 6.89 6.89 6.89 0 0 0.0
27/12/2022
7.23
 2,600 6.41 7.23 6.41 0 0 0.0
26/12/2022
6.89
 100 6.89 6.89 6.89 0 0 0.0
23/12/2022
7.40
 10,500 7.41 7.41 7.40 0 0 0.0
22/12/2022
7.41
 0 7.41 7.41 7.41 0 0 0.0
21/12/2022
7.41
 500 6.91 7.41 6.90 0 0 0.0
20/12/2022
7.41
 1,200 7.41 7.41 7.41 0 0 0.0
19/12/2022
7.41
 1,000 7.41 7.41 7.41 0 0 0.0
16/12/2022
7.41
 900 7.41 7.41 7.40 0 0 0.0
15/12/2022
7.43
 500 6.96 7.43 6.96 0 0 0.0
14/12/2022
7.45
 0 7.45 7.45 7.45 0 0 0.0
13/12/2022
7.45
 100 7.45 7.45 7.45 0 0 0.0
12/12/2022
7.18
 100 7.18 7.18 7.18 0 0 0.0
09/12/2022
6.91
 2,600 6.97 6.97 6.91 0 0 0.0
08/12/2022
7.42
 2,000 7.42 7.42 7.42 0 0 0.0
07/12/2022
7.73
 0 7.73 7.73 7.73 0 0 0.0
06/12/2022
7.73
 0 7.73 7.73 7.73 0 0 0.0
05/12/2022
7.73
 100 7.73 7.73 7.73 0 1 0.0
02/12/2022
7.56
 500 7.57 7.57 7.56 0 0 0.0
01/12/2022
7.57
 1,200 7.64 7.64 7.56 0 0 0.0
30/11/2022
7.57
 0 7.57 7.57 7.57 0 0 0.0
29/11/2022
7.57
 2,400 7.50 7.57 7.50 0 0 0.0
28/11/2022
7.27
 1,500 7.34 7.34 7.27 0 0 0.0
25/11/2022
7.11
 900 7.11 7.11 7.11 0 0 0.0
24/11/2022
7.10
 600 7.10 7.10 7.10 0 0 0.0
23/11/2022
6.88
 100 6.88 6.88 6.88 0 0 0.0
22/11/2022
6.65
 500 6.50 6.65 6.50 0 0 0.0
21/11/2022
6.50
 1,000 6.27 6.50 6.26 0 0 0.0
18/11/2022
6.26
 0 6.26 6.26 6.26 0 0 0.0
17/11/2022
6.26
 0 6.26 6.26 6.26 0 0 0.0
16/11/2022
6.26
 2,300 5.52 6.26 5.52 0 0 0.0
15/11/2022
5.93
 1,400 6.27 6.27 5.93 0 0 0.0
14/11/2022
6.33
 0 6.33 6.33 6.33 0 0 0.0
11/11/2022
6.33
 800 7.18 7.28 6.33 0 0 0.0
10/11/2022
6.81
 100 6.81 6.81 6.81 0 0 0.0
09/11/2022
6.96
 200 7.11 7.11 6.96 0 0 0.0
08/11/2022
7.27
 0 7.27 7.27 7.27 0 0 0.0
07/11/2022
7.27
 0 7.27 7.27 7.27 0 0 0.0
04/11/2022
7.27
 0 7.27 7.27 7.27 0 0 0.0
03/11/2022
7.27
 200 7.34 7.34 7.27 0 0 0.0
02/11/2022
7.65
 800 7.64 7.65 7.64 0 0 0.0
01/11/2022
7.65
 100 7.65 7.65 7.65 0 0 0.0
31/10/2022
7.65
 0 7.65 7.65 7.65 0 0 0.0
28/10/2022
7.65
 400 7.65 7.65 7.65 0 0 0.0
27/10/2022
7.65
 500 7.64 7.65 7.64 0 0 0
26/10/2022
7.65
 400 7.76 7.80 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc