CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0
05/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0
04/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0
03/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0
31/03/2023
7.61
 800 7.57 7.61 7.57 0 0 0
30/03/2023
7.88
 0 7.88 7.88 7.88 0 0 0
29/03/2023
7.88
 0 7.88 7.88 7.88 0 0 0
28/03/2023
7.88
 300 7.61 7.88 7.61 0 0 0
27/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0
24/03/2023
7.65
 100 7.65 7.65 7.65 0 0 0
23/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0
22/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0
21/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
20/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
17/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
16/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
15/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
14/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
13/03/2023
7.65
 800 7.65 7.65 7.65 0 0 0.0
10/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
09/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
08/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
07/03/2023
7.65
 0 7.65 7.65 7.65 0 0 0.0
06/03/2023
7.65
 1,300 7.65 7.65 7.65 0 0 0.0
03/03/2023
7.59
 100 7.59 7.59 7.59 0 0 0.0
02/03/2023
8.07
 300 8.07 8.07 8.07 0 0 0.0
01/03/2023
7.54
 0 7.54 7.54 7.54 0 0 0.0
28/02/2023
7.54
 800 7.51 7.54 7.51 0 0 0.0
27/02/2023
7.76
 0 7.76 7.76 7.76 0 0 0.0
24/02/2023
7.76
 1,100 7.96 7.96 7.76 0 0 0.0
23/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0.0
22/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0.0
21/02/2023
7.96
 2,000 8.07 8.41 7.96 0 0 0.0
20/02/2023
7.88
 17,900 7.65 8.26 7.65 0 0 0.0
17/02/2023
7.73
 100 7.73 7.73 7.73 0 0 0.0
16/02/2023
8.18
 13,200 8.18 8.18 8.18 0 0 0.0
15/02/2023
7.65
 700 8.11 8.11 7.65 0 0 0.0
14/02/2023
7.60
 1,400 8.07 8.07 7.60 0 0 0.0
13/02/2023
7.57
 100 7.57 7.57 7.57 0 0 0.0
10/02/2023
7.88
 3,600 8.41 8.41 7.88 0 0 0.0
09/02/2023
7.88
 5,600 8.26 8.26 7.58 0 0 0.0
08/02/2023
7.73
 12,200 7.88 8.34 7.50 0 0 0.0
07/02/2023
7.80
 400 8.11 8.18 7.80 0 0 0.0
06/02/2023
8.07
 10,600 7.65 8.07 7.58 0 0 0.0
03/02/2023
7.57
 0 7.57 7.57 7.57 0 0 0.0
02/02/2023
7.57
 0 7.57 7.57 7.57 0 0 0.0
01/02/2023
7.57
 100 7.57 7.57 7.57 0 0 0.0
31/01/2023
7.50
 400 7.41 7.50 7.04 0 0 0.0
30/01/2023
7.33
 1,800 7.33 7.33 7.26 0 0 0.0
27/01/2023
7.34
 400 7.18 7.34 7.17 0 0 0.0
26/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
25/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
24/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
23/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
20/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/01/2023
7.18
 600 6.74 7.18 6.74 0 0 0.0
18/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0.0
17/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0.0
16/01/2023
6.77
 200 7.11 7.11 6.77 0 0 0.0
13/01/2023
6.74
 0 6.74 6.74 6.74 0 0 0.0
12/01/2023
6.74
 500 6.75 6.75 6.74 0 0 0.0
11/01/2023
6.74
 0 6.74 6.74 6.74 0 0 0.0
10/01/2023
6.74
 100 6.74 6.74 6.74 0 0 0.0
09/01/2023
7.04
 500 7.04 7.04 7.04 0 500 0.0
06/01/2023
6.73
 0 6.73 6.73 6.73 0 0 0.0
05/01/2023
6.73
 7,100 7.05 7.05 6.73 0 0 0.0
04/01/2023
6.59
 19,100 7.11 7.18 6.59 0 0 0.0
03/01/2023
6.72
 4,000 6.65 6.72 6.65 0 0 0.0
30/12/2022
6.28
 400 6.65 6.65 6.28 0 0 0.0
29/12/2022
6.65
 100 6.89 6.89 6.65 0 0 0.0
28/12/2022
6.89
 200 7.23 7.23 6.89 0 0 0.0
27/12/2022
7.23
 2,600 6.89 7.23 6.41 0 0 0.0
26/12/2022
6.89
 100 7.40 7.40 6.89 0 0 0.0
23/12/2022
7.40
 10,500 7.41 7.41 7.40 0 0 0.0
22/12/2022
7.41
 0 7.41 7.41 7.41 0 0 0.0
21/12/2022
7.41
 500 7.41 7.41 6.90 0 0 0.0
20/12/2022
7.41
 1,200 7.41 7.41 7.41 0 0 0.0
19/12/2022
7.41
 1,000 7.41 7.41 7.41 0 0 0.0
16/12/2022
7.41
 900 7.43 7.43 7.40 0 0 0.0
15/12/2022
7.43
 500 7.45 7.45 6.96 0 0 0.0
14/12/2022
7.45
 0 7.45 7.45 7.45 0 0 0.0
13/12/2022
7.45
 100 7.18 7.45 7.45 0 0 0.0
12/12/2022
7.18
 100 6.91 7.18 7.18 0 0 0.0
09/12/2022
6.91
 2,600 7.42 7.42 6.91 0 0 0.0
08/12/2022
7.42
 2,000 7.73 7.73 7.42 0 0 0.0
07/12/2022
7.73
 0 7.73 7.73 7.73 0 0 0.0
06/12/2022
7.73
 0 7.73 7.73 7.73 0 0 0.0
05/12/2022
7.73
 100 7.56 7.73 7.73 0 1 0.0
02/12/2022
7.56
 500 7.57 7.57 7.56 0 0 0.0
01/12/2022
7.57
 1,200 7.57 7.64 7.56 0 0 0.0
30/11/2022
7.57
 0 7.57 7.57 7.57 0 0 0.0
29/11/2022
7.57
 2,400 7.27 7.57 7.50 0 0 0.0
28/11/2022
7.27
 1,500 7.11 7.34 7.27 0 0 0.0
25/11/2022
7.11
 900 7.10 7.11 7.11 0 0 0.0
24/11/2022
7.10
 600 6.88 7.10 7.10 0 0 0.0
23/11/2022
6.88
 100 6.65 6.88 6.88 0 0 0.0
22/11/2022
6.65
 500 6.50 6.65 6.50 0 0 0.0
21/11/2022
6.50
 1,000 6.26 6.50 6.26 0 0 0.0
18/11/2022
6.26
 0 6.26 6.26 6.26 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc