Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.09 16.57% 64,841 0 0
11.54
14.80
14.70
2 tháng
(2024-09-23) 		-0.14 -0.95% 93,938 0 0
11.54
16.49
14.70
3 tháng
(2024-08-26) 		1.70 13.09% 116,955 0 0
11.54
16.49
14.70
6 tháng
(2024-05-27) 		5.97 68.39% 1,110,200 7,000 0.1
8.73
16.49
14.70
12 tháng
(2023-11-28) 		6.46 78.29% 1,176,601 7,000 0.1
7.76
16.49
14.70
24 tháng
(2022-12-05) 		5.88 66.57% 1,659,729 7,000 0.1
7.19
16.49
14.70
36 tháng
(2021-12-08) 		-3.24 -18.04% 4,646,502 7,000 0.1
7.19
22.30
14.70
60 tháng
(2019-12-19) 		-1.70 -10.39% 6,524,624 15,000 0.2
7.19
25.52
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
16/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
15/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
14/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
13/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
12/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
09/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
08/04/2021
17.77
 0 17.77 17.77 17.77 0 0 0
07/04/2021
17.77
 400 17.77 17.77 17.77 0 0 0
06/04/2021
17.77
 100 17.77 17.77 17.77 0 0 0
05/04/2021
17.30
 0 17.30 17.30 17.30 0 0 0
02/04/2021
17.30
 0 17.30 17.30 17.30 0 0 0
01/04/2021
17.30
 0 17.30 17.30 17.30 0 0 0
31/03/2021
17.30
 400 17.30 17.30 17.30 0 0 0
30/03/2021
17.30
 0 17.30 17.30 17.30 0 0 0
29/03/2021
17.30
 100 17.30 17.30 17.30 0 0 0
26/03/2021
16.74
 0 16.74 16.74 16.74 0 0 0
25/03/2021
16.74
 0 16.74 16.74 16.74 0 0 0
24/03/2021
16.74
 0 16.74 16.74 16.74 0 0 0
23/03/2021
15.90
 2,700 16.74 17.77 15.90 0 0 0
22/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
19/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
18/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
17/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
16/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
15/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
12/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
11/03/2021
17.11
 300 13.09 17.11 13.09 0 0 0
10/03/2021
15.15
 0 15.15 15.15 15.15 0 0 0
09/03/2021
15.15
 500 15.05 15.15 15.05 0 0 0
08/03/2021
16.74
 0 17.67 16.74 17.67 0 0 0
05/03/2021
17.67
 300 14.96 17.67 14.96 0 0 0
04/03/2021
17.77
 200 14.68 17.77 14.68 0 0 0
03/03/2021
16.27
 0 16.27 16.27 16.27 0 0 0
02/03/2021
16.27
 1,000 16.27 16.27 16.27 0 0 0
01/03/2021
14.96
 400 14.96 14.96 14.96 0 0 0
26/02/2021
17.02
 100 17.02 17.02 17.02 0 0 0
25/02/2021
14.49
 200 15.90 15.90 14.49 0 0 0
24/02/2021
16.64
 200 13.65 16.64 13.65 0 0 0
23/02/2021
17.11
 200 13.84 17.11 13.84 0 0 0
22/02/2021
15.24
 200 14.96 15.24 14.96 0 0 0
19/02/2021
15.24
 1,400 16.64 16.64 14.96 0 0 0
18/02/2021
16.74
 100 16.74 16.74 16.74 0 0 0
17/02/2021
15.05
 1,500 14.21 15.05 14.21 0 0 0
09/02/2021
16.08
 500 18.42 18.42 16.08 0 0 0
08/02/2021
18.42
 0 18.42 18.42 18.42 0 0 0
05/02/2021
18.42
 100 18.42 18.42 18.42 0 0 0
04/02/2021
18.33
 500 14.68 18.33 14.68 0 0 0
03/02/2021
16.83
 1,300 15.90 16.83 15.90 0 0 0
02/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
01/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
29/01/2021
18.61
 0 18.61 18.61 18.61 0 0 0
28/01/2021
18.61
 200 18.51 18.61 18.51 0 0 0
27/01/2021
17.77
 200 15.62 17.77 15.62 0 0 0
26/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
25/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
22/01/2021
18.23
 100 18.23 18.23 18.23 0 0 0
21/01/2021
18.61
 200 15.71 18.61 15.71 0 0 0
20/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
19/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/01/2021
18.33
 1,200 18.33 18.33 18.33 0 0 0
15/01/2021
18.42
 600 14.96 18.42 14.96 0 0 0
14/01/2021
17.21
 0 17.21 17.21 17.21 0 0 0
13/01/2021
17.30
 300 16.92 17.30 16.92 0 0 0
12/01/2021
18.61
 0 18.61 18.61 18.61 0 0 0
11/01/2021
18.61
 100 18.61 18.61 18.61 0 0 0
08/01/2021
17.58
 6,300 16.55 17.67 16.55 0 0 0
07/01/2021
18.70
 15,700 18.61 21.51 18.61 0 0 0
06/01/2021
18.70
 0 18.70 18.70 18.70 0 0 0
05/01/2021
18.70
 100 18.70 18.70 18.70 0 0 0
04/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
31/12/2020
16.83
 3,300 17.11 17.11 16.83 0 0 0
30/12/2020
19.64
 2,800 21.04 21.04 19.64 0 0 0
29/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
28/12/2020
19.64
 100 19.64 19.64 19.64 0 0 0
25/12/2020
17.77
 500 17.77 17.77 17.77 0 0 0
24/12/2020
19.64
 500 19.64 19.64 19.64 0 0 0
23/12/2020
18.33
 5,500 18.14 18.33 18.14 0 0 0
22/12/2020
18.61
 5,300 18.51 18.61 17.77 0 0 0
21/12/2020
18.70
 10,100 18.70 18.70 18.61 0 0 0
18/12/2020
18.70
 10,000 18.70 18.70 18.70 0 0 0
17/12/2020
20.57
 100 20.57 20.57 20.57 0 0 0
16/12/2020
18.89
 6,300 18.79 18.98 18.79 0 0 0
15/12/2020
18.70
 1,200 18.70 18.70 18.70 0 0 0
14/12/2020
21.04
 64,600 20.01 21.04 18.23 0 0 0
11/12/2020
20.38
 100 20.38 20.38 20.38 0 0 0
10/12/2020
18.23
 186,100 18.70 19.45 16.83 0 0 0
09/12/2020
18.23
 18,800 17.30 18.23 16.36 0 0 0
08/12/2020
16.36
 7,100 15.90 18.23 15.90 0 0 0
07/12/2020
15.43
 1,900 18.33 18.33 15.43 0 0 0
04/12/2020
18.70
 10,600 21.51 21.51 15.90 0 0 0
03/12/2020
18.70
 100 18.70 18.70 18.70 0 0 0
02/12/2020
17.86
 5,400 20.38 20.48 17.86 0 0 0
01/12/2020
17.58
 3,200 17.77 18.05 17.58 0 0 0
30/11/2020
15.15
 15,200 15.62 17.58 15.15 0 0 0
27/11/2020
15.43
 1,904 15.43 15.43 15.43 0 0 0
26/11/2020
14.96
 600 14.96 14.96 14.96 0 0 0
25/11/2020
14.49
 9,400 16.55 16.55 12.81 0 0 0
24/11/2020
14.49
 3,600 14.49 14.49 14.49 0 0 0
23/11/2020
14.49
 8,100 14.87 15.43 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |