CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 3.33% 3,000 0 0
30
31
31
2 tháng
(2024-09-23) 		1 3.33% 7,727 400 0.0
30
31
31
3 tháng
(2024-08-26) 		-1.20 -3.73% 17,281 400 0.0
29.80
34.80
31
6 tháng
(2024-05-27) 		-1.12 -3.48% 32,152 3,300 0.1
28
40.52
31
12 tháng
(2023-11-28) 		1.81 6.21% 243,094 11,200 0.4
26.83
40.52
31
24 tháng
(2022-12-05) 		-1.33 -4.12% 512,915 41,800 1.4
26.05
41.13
31
36 tháng
(2021-12-08) 		-8.58 -21.67% 639,565 66,700 2.4
26.05
46.43
31
60 tháng
(2019-12-19) 		14.62 89.24% 1,457,516 30,026 0.0
16.38
46.43
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
22.44
 0 22.44 22.44 22.44 0 0 0
02/02/2021
22.44
 200 25.43 25.43 22.44 0 0 0
01/02/2021
25.43
 100 25.26 25.43 25.43 0 0 0
29/01/2021
25.26
 0 26.34 25.26 25.26 0 0 0
28/01/2021
26.34
 300 23.27 26.42 23.10 0 0 0
27/01/2021
23.27
 300 23.27 23.27 23.27 0 0 0
26/01/2021
23.27
 600 26.51 26.51 23.18 0 0 0
25/01/2021
26.51
 100 26.76 26.76 26.51 0 0 0
22/01/2021
26.76
 200 26.59 26.76 24.93 0 0 0
21/01/2021
26.59
 300 23.35 26.59 26.51 0 0 0
20/01/2021
23.35
 1,000 27.17 27.17 23.35 0 0 0
19/01/2021
27.17
 100 27.09 27.17 27.17 0 0 0
18/01/2021
27.09
 4,700 23.60 27.09 24.10 0 0 0
15/01/2021
23.60
 2,200 24.10 27.26 23.43 0 0 0
14/01/2021
24.10
 1,100 23.35 26.09 24.10 0 0 0
13/01/2021
23.35
 7,400 23.27 26.09 23.35 0 0 0
12/01/2021
23.27
 2,800 23.43 23.43 23.27 0 0 0
11/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
08/01/2021
23.43
 0 26.09 23.43 23.43 0 0 0
07/01/2021
26.09
 600 24.35 26.09 22.85 0 0 0
06/01/2021
24.35
 0 26.26 24.35 24.35 0 0 0
05/01/2021
26.26
 200 26.17 26.26 22.35 0 100 -0.0
04/01/2021
26.17
 2,600 26.09 26.26 26.17 0 0 0
31/12/2020
26.09
 200 26.09 26.09 19.69 0 100 -0.0
30/12/2020
26.09
 300 26.17 26.17 21.60 0 0 0
29/12/2020
26.17
 200 26.09 26.17 22.27 0 100 -0.0
28/12/2020
26.09
 100 26.09 26.09 26.09 0 0 0
25/12/2020
26.09
 1,400 24.76 26.34 24.76 0 0 0
24/12/2020
24.76
 200 22.85 24.76 24.68 0 0 0
23/12/2020
22.85
 0 22.85 22.85 22.85 0 0 0
22/12/2020
22.85
 100 22.85 22.85 22.85 0 100 -0.0
21/12/2020
22.85
 0 22.85 22.85 22.85 0 0 0
18/12/2020
22.85
 200 21.60 22.85 22.85 0 0 0
17/12/2020
21.60
 6,500 23.18 23.68 21.60 100 100 -0.0
16/12/2020
23.18
 200 23.18 23.18 20.03 0 100 -0.0
15/12/2020
23.18
 4,400 23.18 23.18 23.18 4,300 0 0.1
14/12/2020
23.18
 4,300 27.26 27.26 23.18 100 100 0
11/12/2020
27.26
 100 27.42 27.42 27.26 0 0 0
10/12/2020
27.42
 200 23.93 27.42 20.52 0 100 -0.0
09/12/2020
23.93
 129 25.26 25.26 23.93 0 0 0
08/12/2020
25.26
 800 24.68 25.26 20.11 0 0 0
07/12/2020
24.68
 200 22.85 24.68 19.44 0 100 -0.0
04/12/2020
22.85
 100 19.94 22.85 22.85 0 0 0
03/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
02/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
01/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
30/11/2020
19.94
 500 18.53 19.94 19.94 0 0 0
27/11/2020
18.53
 300 20.86 20.86 18.53 0 0 0
26/11/2020
20.86
 700 23.18 23.93 20.86 0 0 0
25/11/2020
23.18
 500 21.11 23.85 20.77 300 0 0.0
24/11/2020
21.11
 300 21.02 23.77 21.11 0 0 0
23/11/2020
21.02
 500 21.02 21.02 21.02 500 0 0
20/11/2020
21.02
 10,400 24.68 28.17 21.02 0 0 0
19/11/2020
24.68
 0 24.68 24.68 24.68 0 0 0
18/11/2020
24.68
 100 20.11 24.68 24.68 0 0 0
17/11/2020
20.11
 300 22.60 24.60 20.11 0 0 0
16/11/2020
22.60
 700 19.86 22.60 20.03 0 0 0
13/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
12/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
11/11/2020
19.86
 100 23.18 23.18 19.86 0 100 -0.0
10/11/2020
23.18
 100 23.18 23.18 23.18 0 0 0
09/11/2020
23.18
 5,500 21.44 23.18 19.78 0 0 0
06/11/2020
21.44
 0 21.44 21.44 21.44 0 0 0
05/11/2020
21.44
 100 21.44 21.44 21.44 0 0 0
04/11/2020
21.44
 600 21.36 21.44 20.03 0 0 0
03/11/2020
21.36
 100 20.77 21.36 21.36 0 0 0
02/11/2020
20.77
 0 20.77 20.77 20.77 0 0 0
30/10/2020
20.77
 100 21.19 21.19 20.77 0 0 0
29/10/2020
21.19
 0 21.19 21.19 21.19 0 0 0
28/10/2020
21.19
 16 21.19 21.19 21.19 0 0 0
27/10/2020
21.19
 100 20.03 21.19 21.19 0 0 0
26/10/2020
20.03
 403 19.44 20.03 20.03 0 0 0
23/10/2020
19.44
 0 21.19 19.44 19.44 0 0 0
22/10/2020
21.19
 200 20.77 21.19 17.70 0 100 -0.0
21/10/2020
20.77
 0 20.77 20.77 20.77 0 0 0
20/10/2020
20.77
 0 20.77 20.77 20.77 0 0 0
19/10/2020
20.77
 2,900 20.77 20.77 20.77 2,800 0 0.1
16/10/2020
20.77
 3,600 20.77 21.36 20.77 800 0 0.0
15/10/2020
20.77
 800 21.19 21.19 20.77 0 0 0
14/10/2020
21.19
 0 20.94 21.19 20.94 0 0 0
13/10/2020
20.94
 200 20.36 21.36 20.94 0 0 0
12/10/2020
20.36
 10,200 20.77 20.77 20.36 10,200 0 0.3
09/10/2020
20.77
 3,200 21.11 21.11 20.77 0 0 0
08/10/2020
21.11
 100 20.61 21.11 21.11 0 0 0
07/10/2020
20.61
 300 20.77 21.27 20.03 0 0 0
06/10/2020
20.77
 1,300 19.94 21.11 20.28 1,100 0 0.0
05/10/2020
19.94
 1,100 21.44 21.44 19.94 500 0 0.0
02/10/2020
21.44
 0 21.44 21.44 21.44 0 0 0
01/10/2020
21.44
 0 21.44 21.44 21.44 0 0 0
30/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
29/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
28/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
25/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
24/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
23/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
22/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
21/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
18/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
17/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
16/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |