CTCP Cấp nước Long Khánh (lkw)

29
0.70
(2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.40 -7.45% 7,700 0 0
28.20
32.20
28.20
2 tháng
(2026-08-10) 		-1.20 -3.87% 18,200 0 0
28.20
32.20
28.20
3 tháng
(2026-07-10) 		-2.64 -8.14% 36,300 200 0.0
28.20
33.08
28.20
6 tháng
(2026-04-13) 		-2.37 -7.36% 57,900 1,600 0.1
28.20
35.56
28.20
12 tháng
(2025-10-13) 		-2.28 -7.09% 130,400 5,900 0.2
28.20
35.56
28.20
24 tháng
(2024-10-18) 		5.65 23.41% 503,433 -21,800 -1.0
23.83
40.33
28.20
36 tháng
(2023-10-24) 		6.84 29.78% 752,453 -10,300 -0.7
21.59
40.33
28.20
60 tháng
(2021-11-03) 		-1.50 -4.78% 1,247,977 -46,404 -2.7
20.96
40.33
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
24.22
 203 21.76 24.22 21.76 0 100 0.0
21/03/2023
24.80
 800 24.72 24.80 24.72 0 0 0
20/03/2023
23.57
 5,900 23.57 24.94 23.13 3,200 0 0.1
17/03/2023
23.57
 800 23.13 24.43 23.13 500 0 0.0
16/03/2023
23.13
 1,048 23.13 23.13 23.13 0 0 0
15/03/2023
22.92
 200 22.92 22.92 22.92 0 0 0
14/03/2023
23.13
 6,154 25.95 25.95 22.41 0 0 0
13/03/2023
22.99
 0 22.99 22.99 22.99 0 0 0
10/03/2023
22.99
 1,200 22.99 22.99 22.99 0 0 0
09/03/2023
22.99
 300 22.99 22.99 22.99 0 0 0
08/03/2023
22.99
 0 22.99 22.99 22.99 0 0 0
07/03/2023
22.99
 300 22.99 22.99 22.99 300 0 0.0
06/03/2023
23.06
 500 23.06 23.06 23.06 0 0 0
03/03/2023
23.13
 100 23.13 23.13 23.13 0 0 0
02/03/2023
23.13
 500 22.99 23.13 22.99 300 0 0.0
01/03/2023
23.13
 0 23.13 23.13 23.13 0 0 0
28/02/2023
23.13
 400 23.13 23.13 23.13 400 0 0.0
27/02/2023
23.13
 100 23.13 23.13 23.13 100 0 0.0
24/02/2023
23.21
 0 23.21 23.21 23.21 0 0 0
23/02/2023
23.21
 100 23.21 23.21 23.21 0 0 0
22/02/2023
23.35
 600 23.13 23.35 23.13 500 0 0.0
21/02/2023
23.35
 1,900 23.13 25.66 23.13 700 0 0.0
20/02/2023
22.70
 100 22.70 22.70 22.70 0 100 0.0
17/02/2023
24.22
 300 25.66 25.66 25.66 0 0 0
16/02/2023
24.22
 600 24.22 24.22 24.22 500 0 0.0
15/02/2023
24.15
 1,900 24.36 24.36 24.15 1,000 0 0.0
14/02/2023
24.43
 1,900 24.43 24.43 24.15 1,400 0 0.0
13/02/2023
25.23
 4,200 25.30 25.30 25.01 4,100 0 0.1
10/02/2023
25.30
 0 25.30 25.30 25.30 0 0 0
09/02/2023
25.30
 2,100 25.59 25.59 25.30 0 0 0
08/02/2023
23.13
 0 23.13 23.13 23.13 0 0 0
07/02/2023
23.13
 0 23.13 23.13 23.13 0 0 0
06/02/2023
23.13
 0 23.13 23.13 23.13 0 0 0
03/02/2023
23.13
 0 23.13 23.13 23.13 0 0 0
02/02/2023
23.13
 100 23.13 23.13 23.13 0 100 0.0
01/02/2023
26.82
 100 26.82 26.82 26.82 0 0 0
31/01/2023
23.35
 100 23.35 23.35 23.35 0 100 0.0
30/01/2023
27.40
 1,600 27.40 27.40 27.40 1,000 100 0.0
27/01/2023
31.81
 1,300 32.46 32.46 31.81 1,300 0 0.1
19/01/2023
33.11
 100 33.11 33.11 33.11 0 0 0
18/01/2023
28.84
 100 28.84 28.84 28.84 0 0 0
17/01/2023
26.02
 0 26.02 26.02 26.02 0 0 0
16/01/2023
26.02
 0 26.02 26.02 26.02 0 0 0
13/01/2023
26.02
 0 26.02 26.02 26.02 0 0 0
12/01/2023
26.02
 0 26.02 26.02 26.02 0 0 0
11/01/2023
26.02
 100 26.02 26.02 26.02 0 0 0
10/01/2023
27.04
 0 27.04 27.04 27.04 0 0 0
09/01/2023
27.04
 0 27.04 27.04 27.04 0 0 0
06/01/2023
29.93
 400 26.02 29.93 26.02 0 0 0
05/01/2023
26.02
 500 26.02 26.02 26.02 0 0 0
04/01/2023
26.02
 4 26.02 26.02 26.02 0 0 0
03/01/2023
26.02
 125 26.02 26.02 26.02 0 0 0
30/12/2022
26.02
 0 26.02 26.02 26.02 0 0 0
29/12/2022
26.02
 0 26.02 26.02 26.02 0 0 0
28/12/2022
26.02
 0 26.02 26.02 26.02 0 0 0
27/12/2022
26.02
 0 26.02 26.02 26.02 0 0 0
26/12/2022
26.02
 1 26.02 26.02 26.02 0 0 0
23/12/2022
26.02
 500 26.02 26.02 26.02 500 0 0.0
22/12/2022
27.83
 0 27.83 27.83 27.83 0 0 0
21/12/2022
27.83
 0 27.83 27.83 27.83 0 0 0
20/12/2022
27.83
 0 27.83 27.83 27.83 0 0 0
19/12/2022
27.83
 0 27.83 27.83 27.83 0 0 0
16/12/2022
27.83
 100 27.83 27.83 27.83 0 0 0
15/12/2022
26.75
 6 26.75 26.75 26.75 0 0 0
14/12/2022
26.75
 0 26.75 26.75 26.75 0 0 0
13/12/2022
26.75
 0 26.75 26.75 26.75 0 0 0
12/12/2022
26.75
 0 26.75 26.75 26.75 0 0 0
09/12/2022
26.75
 0 26.75 26.75 26.75 0 0 0
08/12/2022
26.75
 100 26.75 26.75 26.75 0 0 0
07/12/2022
26.02
 0 26.02 26.02 26.02 0 0 0
06/12/2022
26.02
 0 26.02 26.02 26.02 0 0 0
05/12/2022
26.02
 2,000 24.94 28.56 24.94 0 0 0
02/12/2022
24.94
 200 24.94 24.94 24.94 0 0 0
01/12/2022
27.25
 536 24.72 27.25 24.72 0 0 0
30/11/2022
25.59
 0 25.59 25.59 25.59 0 0 0
29/11/2022
24.58
 1,300 31.45 31.45 24.58 0 0 0
28/11/2022
27.40
 100 27.40 27.40 27.40 0 0 0
25/11/2022
23.86
 1,500 23.86 23.86 23.86 500 0 0.0
24/11/2022
23.86
 2,200 23.86 24.07 23.86 1,200 0 0.0
23/11/2022
24.65
 700 24.65 24.65 24.65 0 0 0
22/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0
21/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0
18/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0
17/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0
16/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0
15/11/2022
28.84
 100 28.84 28.84 28.84 0 0 0
14/11/2022
26.02
 400 28.84 28.84 23.86 100 0 0.0
11/11/2022
25.30
 100 25.30 25.30 25.30 0 0 0
10/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0
09/11/2022
28.84
 100 28.84 28.84 28.84 0 0 0
08/11/2022
27.33
 2,000 28.84 28.84 25.30 1,800 0 0.1
07/11/2022
28.12
 0 28.12 28.12 28.12 0 0 0
04/11/2022
28.12
 100 28.12 28.12 28.12 0 0 0
03/11/2022
27.25
 1,500 25.59 27.25 25.37 200 0 0.0
02/11/2022
26.75
 100 26.75 26.75 26.75 0 0 0
01/11/2022
26.75
 100 26.75 26.75 26.75 0 0 0
31/10/2022
27.76
 0 27.76 27.76 27.76 0 0 0
28/10/2022
27.47
 1,300 27.83 27.83 27.40 100 0 0.0
27/10/2022
29.49
 0 29.49 29.49 29.49 0 0 0
26/10/2022
29.49
 0 29.49 29.49 29.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc