CTCP Bột Giặt Lix (lix)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.55 -1.56% 354,800 4,000 0.1
34.50
35.35
34.80
2 tháng
(2025-10-16) 		-0.10 -0.29% 801,300 -10,000 -0.3
33.35
35.50
34.80
3 tháng
(2025-09-16) 		-0.65 -1.83% 1,290,600 -46,100 -1.6
33.20
35.70
34.80
6 tháng
(2025-06-18) 		4.05 13.17% 6,242,300 -50,000 -0.9
30.20
36.95
34.80
12 tháng
(2024-12-20) 		2.95 9.25% 11,266,300 -198,809 -5.5
24.98
36.95
34.80
24 tháng
(2023-12-26) 		11.78 51.20% 20,878,700 -1,631,209 -72.0
23.02
39.10
34.80
36 tháng
(2023-01-03) 		17.80 104.76% 23,043,800 -2,203,804 -96.2
17
39.10
34.80
60 tháng
(2021-01-11) 		14.68 72.94% 41,668,500 -3,064,944 -138.8
16.05
39.10
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2022
17.41
 6,200 17.64 17.64 17.41 0 3,000 -0.1
09/05/2022
17.64
 9,100 18.40 18.40 17.64 100 500 -0.0
06/05/2022
18.40
 2,100 18.40 18.40 18.40 0 0 0
05/05/2022
18.40
 1,300 18.75 18.75 18.40 0 0 0
04/05/2022
18.75
 800 19.04 19.04 18.75 0 0 0
29/04/2022
19.04
 12,300 18.67 19.04 18.59 600 0 0.0
28/04/2022
18.67
 1,100 18.40 18.67 18.40 0 0 0
27/04/2022
18.40
 500 18.13 18.59 18.25 0 0 0
26/04/2022
18.13
 1,600 18.02 18.13 18.02 0 0 0
25/04/2022
18.02
 11,300 18.59 18.59 18.02 400 400 -0.0
22/04/2022
18.59
 14,600 18.79 18.79 18.59 4,400 12,800 -0.4
21/04/2022
18.79
 6,200 19.15 19.15 18.79 100 0 0.0
20/04/2022
19.15
 13,700 19.17 19.21 19.13 700 0 0.0
19/04/2022
19.17
 10,900 19.17 19.17 19.02 0 0 0
18/04/2022
19.17
 21,000 19.55 19.55 18.90 5,200 0 0.3
15/04/2022
19.55
 1,700 19.71 19.71 19.55 0 0 0
14/04/2022
19.71
 300 19.44 19.71 19.44 0 0 0
13/04/2022
19.44
 1,200 19.48 19.71 19.44 200 0 0.0
12/04/2022
19.48
 9,000 19.67 19.67 19.48 2,000 0 0.1
08/04/2022
19.67
 3,000 19.74 19.74 19.55 200 100 0.0
07/04/2022
19.74
 5,600 19.78 19.78 19.55 1,700 0 0.1
06/04/2022
19.78
 25,000 19.74 19.82 19.40 1,300 5,300 -0.2
05/04/2022
19.74
 9,800 19.74 19.74 19.44 600 0 0.0
04/04/2022
19.74
 11,700 19.48 19.78 19.28 0 8,100 -0.4
01/04/2022
19.48
 34,300 19.48 19.74 19.48 600 23,200 -1.2
31/03/2022
19.48
 20,900 19.48 19.55 19.48 5,000 0 0.3
30/03/2022
19.48
 11,400 19.55 19.55 19.36 5,400 0 0.3
29/03/2022
19.55
 7,600 19.25 19.55 19.17 3,100 3,500 -0.0
28/03/2022
19.25
 4,300 19.13 19.28 19.15 0 0 0
25/03/2022
19.13
 47,900 19.25 19.25 18.79 2,200 3,000 -0.0
24/03/2022
19.25
 7,000 19.21 19.25 18.86 2,000 5,000 -0.1
23/03/2022
19.21
 29,500 19.21 19.28 19.05 8,600 2,800 0.3
22/03/2022
19.21
 4,600 19.25 19.25 19.13 1,000 200 0.0
21/03/2022
19.25
 5,900 19.13 19.25 18.81 1,500 0 0.1
18/03/2022
19.13
 9,000 18.40 19.25 18.79 2,700 3,000 -0.0
17/03/2022
18.40
 17,700 19.28 19.32 18.40 5,700 1,400 0.2
16/03/2022
19.28
 1,900 19.32 19.44 19.04 500 1,700 -0.1
15/03/2022
19.32
 12,400 19.55 19.59 19.32 7,800 2,000 0.3
14/03/2022
19.55
 8,500 19.25 19.67 19.17 6,600 0 0.3
11/03/2022
19.25
 2,800 19.17 19.25 19.17 1,900 0 0.1
10/03/2022
19.17
 12,800 19.17 19.17 19.09 5,000 10,600 -0.3
09/03/2022
19.17
 6,900 19.17 19.17 19.02 2,300 4,900 -0.1
08/03/2022
19.17
 53,600 19.44 19.48 18.98 16,400 41,000 -1.2
07/03/2022
19.44
 1,900 19.51 19.55 19.44 400 1,000 -0.0
04/03/2022
19.51
 3,000 19.55 19.55 19.48 0 1,000 -0.1
03/03/2022
19.55
 1,000 19.44 19.55 19.44 0 0 0
02/03/2022
19.44
 500 19.48 19.48 19.44 0 0 0
01/03/2022
19.48
 2,300 19.48 19.67 19.48 0 0 0
28/02/2022
19.48
 2,600 19.55 19.63 19.40 500 0 0.0
25/02/2022
19.55
 1,500 19.48 19.55 19.40 0 0 0
24/02/2022
19.48
 600 20.09 20.09 19.48 0 0 0
23/02/2022
20.09
 8,600 19.67 20.32 19.44 0 700 -0.0
22/02/2022
19.67
 10,300 19.55 19.67 19.40 0 7,100 -0.4
21/02/2022
19.55
 10,000 19.71 19.74 19.48 0 3,800 -0.2
18/02/2022
19.71
 11,700 19.55 19.71 19.55 2,500 3,700 -0.1
17/02/2022
19.55
 12,000 19.63 19.67 19.51 4,700 7,600 -0.1
16/02/2022
19.63
 100 19.51 19.63 19.63 100 0 0.0
15/02/2022
19.51
 17,200 19.71 19.71 19.40 5,600 9,200 -0.2
14/02/2022
19.71
 2,000 19.55 19.71 19.55 400 0 0.0
11/02/2022
19.55
 14,700 19.71 19.71 19.55 4,000 5,800 -0.1
10/02/2022
19.71
 15,800 19.63 19.74 19.40 9,000 9,600 -0.0
09/02/2022
19.63
 13,400 19.74 19.74 19.40 5,100 0 0.3
08/02/2022
19.74
 6,800 19.78 19.86 19.71 2,000 0 0.1
07/02/2022
19.78
 8,800 19.55 19.94 19.36 1,300 100 0.1
28/01/2022
19.55
 7,800 19.36 19.55 19.17 2,500 700 0.1
27/01/2022
19.36
 13,900 19.36 19.36 19.21 3,300 3,300 0.0
26/01/2022
19.36
 8,600 19.48 19.48 19.28 2,300 1,100 0
25/01/2022
19.48
 9,400 19.28 19.51 19.17 5,100 8,300 -0.2
24/01/2022
19.28
 6,200 19.48 19.51 19.28 2,800 200 0.1
21/01/2022
19.48
 700 19.55 19.55 19.48 0 0 0
20/01/2022
19.55
 9,800 19.48 19.55 19.55 5,200 2,000 0.2
19/01/2022
19.48
 4,900 19.44 19.48 19.40 1,100 1,500 -0.0
18/01/2022
19.44
 6,900 19.55 19.74 19.44 2,400 0 0.1
17/01/2022
19.55
 2,800 19.74 19.90 19.55 1,100 0 0.1
14/01/2022
19.74
 3,500 19.71 19.74 19.74 1,000 0 0.1
13/01/2022
19.71
 3,300 19.55 19.94 19.55 1,600 0 0.1
12/01/2022
19.55
 2,400 19.94 19.94 19.55 700 0 0.0
11/01/2022
19.94
 4,600 20.13 20.13 19.48 3,400 0 0.2
10/01/2022
20.13
 5,000 20.51 20.51 20.13 1,500 900 0
07/01/2022
20.51
 20,100 19.82 20.51 19.78 13,000 0 0.7
06/01/2022
19.82
 12,000 19.78 19.94 19.78 6,500 0 0.3
05/01/2022
19.78
 16,000 19.82 19.94 19.55 4,000 0 0.2
04/01/2022
19.82
 17,000 19.28 19.82 19.51 4,000 0 0.2
31/12/2021
19.28
 11,600 19.44 19.44 19.17 1,200 10,000 -0.4
30/12/2021
19.44
 5,600 19.25 19.44 19.25 1,000 0 0.1
29/12/2021
19.25
 4,700 19.25 19.51 19.21 100 0 0.0
28/12/2021
19.25
 9,800 19.40 19.40 19.25 1,400 4,000 -0.1
27/12/2021
19.40
 5,300 19.25 19.63 19.17 0 0 0
24/12/2021
19.25
 100 19.25 19.25 19.25 0 0 0
23/12/2021
19.25
 4,200 19.55 19.55 19.21 0 200 -0.0
22/12/2021
19.55
 9,300 19.55 19.74 19.51 0 300 -0.0
21/12/2021
19.55
 8,800 19.55 19.74 19.40 200 1,000 -0.0
20/12/2021
19.55
 9,300 19.55 19.63 19.44 0 0 0
17/12/2021
19.55
 8,900 19.55 19.74 19.36 300 0 0.0
16/12/2021
19.55
 13,000 19.40 19.55 19.28 0 0 0
15/12/2021
19.40
 9,000 19.55 19.55 19.40 1,000 0 0.1
14/12/2021
19.55
 3,100 19.32 19.71 19.40 0 0 0
13/12/2021
19.32
 8,100 19.17 19.82 19.15 0 100 -0.0
10/12/2021
19.17
 10,500 19.17 19.28 19.13 1,000 200 0.0
09/12/2021
19.17
 8,500 19.17 19.28 19.17 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |