CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

3.99
0.10
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -6.67% 418,000 -300 0.0
3.89
4.75
3.89
2 tháng
(2026-08-10) 		-0.77 -15.49% 803,800 -300 0.0
3.89
5.09
3.89
3 tháng
(2026-07-10) 		-0.98 -18.92% 1,219,500 -400 0.0
3.89
5.19
3.89
6 tháng
(2026-04-13) 		-1.55 -26.96% 6,688,800 -18,400 -0.1
3.89
6.32
3.89
12 tháng
(2025-10-13) 		-0.71 -14.46% 38,997,400 -31,900 -0.2
3.89
6.69
3.89
24 tháng
(2024-10-18) 		1.66 65.35% 85,948,800 -861,600 -2.7
2.40
6.69
3.89
36 tháng
(2023-10-24) 		0.17 4.22% 109,359,000 -636,410 -2.0
2.40
6.69
3.89
60 tháng
(2021-11-03) 		-4.69 -52.76% 295,020,400 -627,168 -4.2
2
15.15
3.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.22
 15,800 3.29 3.30 3.22 0 0 0
21/03/2023
3.27
 40,400 3.21 3.30 3.20 300 0 0.0
20/03/2023
3.20
 31,300 3.33 3.33 3.20 0 0 0.0
17/03/2023
3.26
 56,900 3.36 3.38 3.25 0 0 0.0
16/03/2023
3.36
 34,700 3.34 3.37 3.23 0 0 0.0
15/03/2023
3.34
 98,800 3.34 3.44 3.34 0 0 0.0
14/03/2023
3.34
 48,500 3.44 3.44 3.20 0 0 0.0
13/03/2023
3.39
 67,800 3.35 3.46 3.28 0 0 0.0
10/03/2023
3.35
 58,500 3.47 3.47 3.34 0 0 0.0
09/03/2023
3.43
 55,900 3.50 3.50 3.35 0 0 0.0
08/03/2023
3.41
 27,000 3.33 3.43 3.33 0 0 0.0
07/03/2023
3.33
 54,800 3.52 3.52 3.30 0 0 0.0
06/03/2023
3.43
 100,300 3.53 3.55 3.41 0 0 0.0
03/03/2023
3.42
 18,500 3.48 3.48 3.39 0 0 0.0
02/03/2023
3.44
 16,300 3.48 3.49 3.41 0 0 0.0
01/03/2023
3.44
 95,100 3.36 3.45 3.31 0 0 0.0
28/02/2023
3.36
 39,700 3.31 3.48 3.30 0 0 0.0
27/02/2023
3.40
 75,300 3.60 3.60 3.24 0 0 0.0
24/02/2023
3.48
 27,800 3.50 3.59 3.27 0 0 0.0
23/02/2023
3.50
 112,800 3.48 3.59 3.35 0 0 0.0
22/02/2023
3.55
 138,000 3.70 3.70 3.53 0 0 0.0
21/02/2023
3.71
 173,300 3.75 3.75 3.65 0 0 0.0
20/02/2023
3.67
 279,900 3.50 3.67 3.50 0 0 0.0
17/02/2023
3.43
 132,700 3.38 3.50 3.37 0 0 0.0
16/02/2023
3.38
 46,700 3.49 3.49 3.36 0 0 0.0
15/02/2023
3.38
 40,700 3.18 3.40 3.18 0 0 0.0
14/02/2023
3.32
 104,500 3.20 3.47 3.20 0 0 0.0
13/02/2023
3.29
 235,000 3.39 3.48 3.25 0 0 0.0
10/02/2023
3.49
 72,900 3.51 3.54 3.45 0 0 0.0
09/02/2023
3.51
 77,000 3.51 3.64 3.49 0 0 0.0
08/02/2023
3.60
 234,200 3.65 3.65 3.40 0 0 0.0
07/02/2023
3.65
 93,000 3.70 3.70 3.50 0 100 0.0
06/02/2023
3.70
 108,700 3.77 3.77 3.60 0 0 0.0
03/02/2023
3.69
 68,800 3.75 3.79 3.63 0 0 0.0
02/02/2023
3.74
 235,300 3.73 3.85 3.57 0 0 0.0
01/02/2023
3.76
 486,700 3.95 3.97 3.50 100 0 0.0
31/01/2023
3.73
 299,600 3.92 3.92 3.65 0 0 0.0
30/01/2023
3.89
 258,300 3.78 3.94 3.73 0 0 0.0
27/01/2023
3.78
 162,500 3.75 3.80 3.67 0 0 0.0
19/01/2023
3.65
 167,300 3.70 3.80 3.60 0 0 0.0
18/01/2023
3.73
 69,200 3.66 3.82 3.66 0 0 0.0
17/01/2023
3.71
 290,600 3.50 3.71 3.50 0 0 0.0
16/01/2023
3.59
 142,100 3.59 3.59 3.41 0 6 0.0
13/01/2023
3.51
 221,700 3.70 3.70 3.51 0 0 -0.1
12/01/2023
3.70
 315,600 3.95 3.96 3.70 0 0 -0.1
11/01/2023
3.97
 510,100 4.20 4.20 3.79 0 0 -0.1
10/01/2023
4.07
 901,200 4.07 4.07 3.90 0 22,000 -0.1
09/01/2023
3.81
 605,400 3.81 3.81 3.63 0 12,000 0.0
06/01/2023
3.57
 306,400 3.35 3.57 3.30 0 5,000 0.0
05/01/2023
3.34
 133,300 3.30 3.42 3.20 0 0 0.0
04/01/2023
3.30
 124,400 3.48 3.48 3.28 0 2,900 0.0
03/01/2023
3.28
 239,400 3.04 3.28 3 0 0 0.0
30/12/2022
3.07
 23,700 2.90 3.10 2.90 0 0 0.0
29/12/2022
3.07
 29,300 3.07 3.10 2.99 0 0 0.0
28/12/2022
3.07
 8,800 3.07 3.07 2.91 0 0 0.0
27/12/2022
2.99
 80,800 2.90 3 2.80 0 0 0.0
26/12/2022
2.90
 173,800 3.17 3.17 2.90 0 0 0.0
23/12/2022
3.10
 25,000 3.19 3.29 3.05 0 0 0.0
22/12/2022
3.17
 38,100 3.37 3.37 3.08 0 0 0.0
21/12/2022
3.20
 134,000 3.13 3.39 3.04 0 0 0.0
20/12/2022
3.21
 113,500 3.44 3.46 3.21 0 2,100 0.0
19/12/2022
3.45
 43,200 3.40 3.45 3.32 0 0 0.0
16/12/2022
3.40
 112,600 3.31 3.45 3.31 0 0 0.0
15/12/2022
3.35
 74,100 3.37 3.46 3.33 0 0 0.0
14/12/2022
3.33
 141,100 3.31 3.33 3.25 0 0 0.0
13/12/2022
3.20
 96,600 3.16 3.33 3.14 0 0 0.0
12/12/2022
3.30
 136,600 3.42 3.42 3.26 0 0 0.0
09/12/2022
3.33
 120,800 3.29 3.35 3.13 0 0 0.0
08/12/2022
3.27
 136,800 3.35 3.35 3.17 0 0 0.0
07/12/2022
3.17
 339,600 3.17 3.40 3.17 0 0 0.0
06/12/2022
3.40
 194,400 3.51 3.65 3.40 0 0 0.0
05/12/2022
3.65
 102,800 3.82 3.88 3.65 0 0 0.0
02/12/2022
3.67
 137,500 3.50 3.67 3.34 0 0 0.0
01/12/2022
3.52
 288,200 3.58 3.63 3.50 0 11,000 0.0
30/11/2022
3.40
 230,800 3.28 3.40 3.22 2,500 0 0.0
29/11/2022
3.18
 232,100 3.25 3.25 3.08 0 0 0.0
28/11/2022
3.04
 181,700 2.94 3.04 2.85 0 0 0.0
25/11/2022
2.85
 74,100 2.84 2.85 2.73 0 0 0.0
24/11/2022
2.70
 66,300 2.52 2.79 2.52 0 0 0.0
23/11/2022
2.62
 277,700 2.85 2.87 2.52 0 0 0.0
22/11/2022
2.69
 126,300 2.64 2.69 2.60 0 0 0.0
21/11/2022
2.52
 139,000 2.37 2.52 2.37 0 0 0.0
18/11/2022
2.36
 130,700 2.37 2.37 2.18 0 0 0.0
17/11/2022
2.28
 249,300 2.25 2.28 2.23 0 0 0.0
16/11/2022
2.14
 288,900 1.88 2.14 1.86 15,000 0 0.0
15/11/2022
2
 248,900 2.10 2.13 2 0 0 0.0
14/11/2022
2.14
 272,000 2.21 2.25 2.14 0 0 0.0
11/11/2022
2.30
 139,300 2.53 2.53 2.30 10,000 50 0.0
10/11/2022
2.47
 235,900 2.60 2.64 2.47 8,400 0 0.0
09/11/2022
2.65
 135,900 2.74 2.77 2.51 3,600 0 0.0
08/11/2022
2.66
 117,600 2.60 2.69 2.51 0 0 0.0
07/11/2022
2.69
 151,200 2.91 2.92 2.69 1,000 0 0.0
04/11/2022
2.89
 124,300 3.04 3.10 2.89 6,000 0 0.0
03/11/2022
3.10
 49,000 3.05 3.10 3.05 0 0 0.0
02/11/2022
3.10
 50,500 3.12 3.15 3.05 1,000 0 0.0
01/11/2022
3.10
 143,500 3.11 3.14 3.04 0 0 0.0
31/10/2022
3.10
 256,700 3.30 3.40 3.02 9,000 0 0.0
28/10/2022
3.24
 162,100 3.24 3.30 3.16 1,000 0 0.0
27/10/2022
3.16
 769,000 3.17 3.17 2.93 0 0 0
26/10/2022
3.15
 403,100 3.48 3.48 3.15 8,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc