CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
59
64.80
64.80
2 tháng
(2026-07-20) 		0 0% 0 0 0
59
64.80
64.80
3 tháng
(2026-06-22) 		0 0% 0 0 0
59
64.80
64.80
6 tháng
(2026-03-23) 		7.10 12.31% 35,500 0 0
55.50
64.80
64.80
12 tháng
(2025-09-23) 		7.28 12.65% 77,600 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-09-30) 		8.79 15.70% 163,300 -8,400 -0.4
42.26
64.80
64.80
36 tháng
(2023-10-04) 		19.53 43.15% 285,200 -22,200 -1.1
42.26
64.80
64.80
60 tháng
(2021-10-14) 		17.20 36.14% 507,900 -26,012 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
06/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
03/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
31/03/2023
52.83
 100 52.83 52.83 52.83 0 0 0
30/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
29/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
28/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
27/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
24/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
23/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
22/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
21/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
20/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
17/03/2023
53.54
 1,200 49.93 53.54 49.84 0 0 0.0
16/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
15/03/2023
53.54
 500 49.84 53.54 49.84 0 0 0.0
14/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
13/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
10/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
09/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
08/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
07/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
06/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
03/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
02/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
01/03/2023
53.54
 200 46.67 53.54 46.67 0 0 0.0
28/02/2023
50.10
 0 50.10 50.10 50.10 0 0 0.0
27/02/2023
50.10
 100 50.10 50.10 50.10 0 0 0.0
24/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
23/02/2023
50.19
 500 46.76 50.19 46.76 0 0 0.0
22/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
21/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
20/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
17/02/2023
50.19
 1,100 46.58 50.19 46.58 0 0 0.0
16/02/2023
50.02
 0 50.02 50.02 50.02 0 0 0.0
15/02/2023
50.02
 900 43.50 50.02 43.50 0 0 0.0
14/02/2023
46.76
 200 46.76 46.76 46.76 0 0 0.0
13/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
10/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
09/02/2023
50.19
 500 50.19 50.19 50.19 500 0 0.0
08/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
07/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
06/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
03/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
02/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
01/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
31/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
30/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
27/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
26/01/2023
57.06
 0 57.06 57.06 57.06 0 0 0
25/01/2023
57.06
 0 57.06 57.06 57.06 0 0 0
24/01/2023
57.06
 0 57.06 57.06 57.06 0 0 0
23/01/2023
57.06
 0 57.06 57.06 57.06 0 0 0
20/01/2023
57.06
 0 57.06 57.06 57.06 0 0 0
19/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
18/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
17/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
16/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
13/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
12/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
11/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
10/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
09/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
06/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
05/01/2023
50.19
 100 50.19 50.19 50.19 0 100 0.0
04/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
03/01/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
30/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
29/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
28/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
27/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
26/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
23/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
22/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
21/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
20/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
19/12/2022
47.55
 0 47.55 47.55 47.55 0 0 0.0
16/12/2022
47.55
 4,000 46.67 47.55 47.55 0 0 0.0
15/12/2022
46.67
 0 46.67 46.67 46.67 0 0 0.0
14/12/2022
46.67
 31,500 43.76 46.76 40.73 0 0 0.0
13/12/2022
43.76
 900 41.65 43.76 41.39 0 0 0.0
12/12/2022
41.65
 1,000 39.01 41.74 39.01 0 0 0.0
09/12/2022
39.01
 100 41.91 41.91 39.01 0 0 0.0
08/12/2022
41.91
 300 39.58 41.91 40.51 0 0 0.0
07/12/2022
39.58
 100 42.53 42.53 39.58 0 0 0.0
06/12/2022
42.53
 0 42.53 42.53 42.53 0 0 0.0
05/12/2022
42.53
 800 40.07 42.71 37.29 0 301 0.0
02/12/2022
40.07
 500 43.06 43.06 40.07 0 500 0.0
01/12/2022
43.06
 300 43.06 43.06 43.06 0 0 0.0
30/11/2022
43.06
 1,000 43.06 43.06 43.06 0 0 0.0
29/11/2022
43.06
 9,400 40.51 43.06 37.69 0 0 0.0
28/11/2022
40.51
 800 40.81 43.37 38.00 0 0 0.0
25/11/2022
40.81
 0 40.81 40.81 40.81 0 0 0.0
24/11/2022
40.81
 100 43.85 43.85 40.81 0 0 0.0
23/11/2022
43.85
 0 43.85 43.85 43.85 0 0 0.0
22/11/2022
43.85
 100 43.63 43.85 43.85 0 0 0.0
21/11/2022
43.63
 0 43.63 43.63 43.63 0 0 0.0
18/11/2022
43.63
 100 40.86 43.63 43.63 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc