CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 7,600 3,200 0.2
60
62
62
2 tháng
(2024-09-23) 		2 3.33% 20,700 11,000 0.7
60
62.50
62
3 tháng
(2024-08-26) 		3.50 5.98% 23,600 11,000 0.7
58.50
62.50
62
6 tháng
(2024-05-27) 		3.11 5.29% 28,700 9,200 0.6
54.92
62.50
62
12 tháng
(2023-11-28) 		4.81 8.41% 77,500 -300 0.1
49.73
65.13
62
24 tháng
(2022-12-05) 		15 31.90% 229,800 -5,301 0.2
43.11
65.13
62
36 tháng
(2021-12-08) 		13.79 28.60% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-19) 		27.19 78.12% 1,800,470 -70,972 -3.5
34.81
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
09/04/2021
60.62
 300 64.57 64.57 60.62 0 0 0
08/04/2021
64.57
 0 64.57 64.57 64.57 0 0 0
07/04/2021
64.57
 0 64.57 64.57 64.57 0 0 0
06/04/2021
64.57
 0 64.57 64.57 64.57 0 0 0
05/04/2021
64.57
 500 60.42 64.57 64.09 0 0 0
02/04/2021
60.42
 1,000 64.67 64.67 60.42 0 0 0
01/04/2021
64.67
 0 64.67 64.67 64.67 0 0 0
31/03/2021
64.67
 300 64.67 64.67 60.42 0 0 0
30/03/2021
64.67
 1,700 64.67 64.67 62.64 300 0 0.0
29/03/2021
64.67
 1,700 64.67 64.67 60.23 0 0 0
26/03/2021
64.67
 0 64.67 64.67 64.67 0 0 0
25/03/2021
64.67
 2,400 61.58 65.15 58.11 0 0 0
24/03/2021
61.58
 600 66.12 66.12 61.58 0 0 0
23/03/2021
66.12
 0 66.12 66.12 66.12 0 0 0
22/03/2021
66.12
 1,700 63.70 66.12 60.42 0 100 -0.0
19/03/2021
63.70
 1,000 63.80 63.80 60.33 0 100 -0.0
18/03/2021
63.80
 100 67.08 67.08 63.80 0 0 0
17/03/2021
67.08
 5,400 68.53 68.53 63.80 0 0 0
16/03/2021
68.53
 1,000 69.01 69.01 64.19 0 0 0
15/03/2021
69.01
 2,100 64.67 69.01 60.23 0 600 -0.0
12/03/2021
64.67
 13,200 60.62 64.67 56.47 0 0 0
11/03/2021
60.62
 8,300 65.15 65.15 60.62 100 0 0.0
10/03/2021
65.15
 4,200 69.98 74.80 65.15 100 0 0.0
09/03/2021
69.98
 0 69.98 69.98 69.98 0 0 0
08/03/2021
69.98
 200 75.19 75.19 69.98 0 0 0
05/03/2021
75.19
 600 70.46 75.19 65.54 0 0 0
04/03/2021
70.46
 0 70.46 70.46 70.46 0 0 0
03/03/2021
70.46
 500 71.81 71.81 66.79 0 0 0
02/03/2021
71.81
 1,200 77.22 77.22 71.81 0 0 0
01/03/2021
77.22
 1,400 81.08 86.68 75.48 0 200 -0.0
26/02/2021
81.08
 0 81.08 81.08 81.08 0 0 0
25/02/2021
81.08
 1,300 82.04 82.14 81.08 0 0 0
24/02/2021
82.04
 12,100 76.74 82.04 76.16 500 0 0.0
23/02/2021
76.74
 500 77.12 77.12 76.74 0 0 0
22/02/2021
77.12
 0 77.12 77.12 77.12 0 0 0
19/02/2021
77.12
 400 72.10 77.12 67.08 0 0 0
18/02/2021
72.10
 0 72.10 72.10 72.10 0 0 0
17/02/2021
72.10
 12,400 67.47 72.10 62.84 0 500 -0.0
09/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
08/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
05/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
04/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
03/02/2021
67.47
 2,000 63.70 67.47 59.26 0 0 0
02/02/2021
63.70
 0 63.70 63.70 63.70 0 0 0
01/02/2021
63.70
 0 63.70 63.70 63.70 0 0 0
29/01/2021
63.70
 0 63.70 63.70 63.70 0 0 0
28/01/2021
63.70
 0 63.70 63.70 63.70 0 0 0
27/01/2021
63.70
 200 68.43 68.43 63.70 0 0 0
26/01/2021
68.43
 0 68.43 68.43 68.43 0 0 0
25/01/2021
68.43
 0 68.43 68.43 68.43 0 0 0
22/01/2021
68.43
 1,400 63.99 68.43 59.55 0 0 0
21/01/2021
63.99
 17,000 59.84 63.99 55.69 0 100 -0.0
20/01/2021
59.84
 0 59.84 59.84 59.84 0 0 0
19/01/2021
59.84
 0 59.84 59.84 59.84 0 0 0
18/01/2021
59.84
 300 61.77 61.77 59.84 100 0 0.0
15/01/2021
61.77
 300 61.97 61.97 61.68 0 0 0
14/01/2021
61.97
 1,000 66.60 71.23 61.97 0 0 0
13/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
12/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
11/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
08/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
07/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
06/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
05/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
04/01/2021
66.60
 0 66.60 66.60 66.60 0 0 0
31/12/2020
66.60
 220 67.08 67.08 62.45 50 80 -0.0
30/12/2020
67.08
 0 67.08 67.08 67.08 0 0 0
29/12/2020
67.08
 990 67.08 67.08 66.02 10 0 0.0
28/12/2020
67.08
 80 69.50 69.50 64.67 0 0 0
25/12/2020
69.50
 210 66.50 69.50 61.87 0 0 0
24/12/2020
66.50
 10 71.43 71.43 66.50 0 0 0
23/12/2020
71.43
 20 71.43 71.43 70.46 0 0 0
22/12/2020
71.43
 0 71.43 71.43 71.43 0 0 0
21/12/2020
71.43
 920 66.99 71.43 62.35 0 0 0
18/12/2020
66.99
 300 62.93 66.99 66.99 0 0 0
17/12/2020
62.93
 320 67.57 67.57 62.84 0 0 0
16/12/2020
67.57
 400 64.77 67.57 60.42 0 0 0
15/12/2020
64.77
 1,000 60.62 64.77 64.77 0 0 0
14/12/2020
60.62
 1,990 57.24 60.62 53.38 0 600 -0.0
11/12/2020
57.24
 60 61.48 61.48 57.24 0 0 0
10/12/2020
61.48
 0 61.48 61.48 61.48 0 0 0
09/12/2020
61.48
 90 61.68 61.68 58.88 0 0 0
08/12/2020
61.68
 460 61.77 61.77 59.84 0 0 0
07/12/2020
61.77
 190 62.93 62.93 61.77 0 0 0
04/12/2020
62.93
 2,450 63.22 63.22 58.88 510 0 0.0
03/12/2020
63.22
 0 63.22 63.22 63.22 0 0 0
02/12/2020
63.22
 120 63.42 63.42 59.07 10 0 0.0
01/12/2020
63.42
 660 63.70 63.70 59.26 10 0 0.0
30/11/2020
63.70
 20 63.51 63.70 63.70 0 0 0
27/11/2020
63.51
 430 63.61 63.61 59.26 0 10 -0.0
26/11/2020
63.61
 270 63.22 63.61 58.98 0 0 0
25/11/2020
63.22
 500 63.32 63.32 59.17 0 20 -0.0
24/11/2020
63.32
 40 59.26 63.32 55.31 0 0 0
23/11/2020
59.26
 660 63.70 63.70 59.26 10 0 0.0
20/11/2020
63.70
 430 65.64 65.64 61.10 10 0 0.0
19/11/2020
65.64
 0 65.64 65.64 65.64 0 0 0
18/11/2020
65.64
 0 65.64 65.64 65.64 0 0 0
17/11/2020
65.64
 230 66.41 66.41 61.77 0 0 0
16/11/2020
66.41
 0 66.41 66.41 66.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |