Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -7.69% | 626,700 | 0 | 0 |
1.20
1.30
1.20
|
2 tháng
(2024-07-22) |
-0.20 | -14.29% | 1,367,200 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2024-06-21) |
-0.50 | -29.41% | 2,875,100 | 0 | 0 |
1.20
1.70
1.20
|
6 tháng
(2024-03-25) |
-1.60 | -57.14% | 17,499,000 | -105 | -0.0 |
1.20
2.90
1.20
|
12 tháng
(2023-09-25) |
-2.10 | -63.64% | 44,026,400 | 49,595 | 0.2 |
1.20
3.30
1.20
|
24 tháng
(2022-09-30) |
-3 | -71.43% | 133,115,423 | 116,332 | 0.4 |
1.20
4.20
1.20
|
36 tháng
(2021-10-05) |
-1.91 | -61.41% | 209,217,500 | -1,544,080 | -9.4 |
1.20
11.95
1.20
|
60 tháng
(2019-10-16) |
0.55 | 84.62% | 266,037,200 | -962,430 | -7.9 |
0.58
11.95
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
1.35
|
449,200 | 1.27 | 1.35 | 1.28 | 0 | 0 | 0 |
04/02/2021 |
1.27
|
179,400 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
03/02/2021 |
1.19
|
159,300 | 1.12 | 1.19 | 1.18 | 0 | 33,000 | -0.0 |
02/02/2021 |
1.12
|
228,000 | 1.12 | 1.19 | 1.05 | 0 | 0 | 0 |
01/02/2021 |
1.12
|
362,400 | 1.20 | 1.20 | 1.12 | 0 | 0 | 0 |
29/01/2021 |
1.20
|
124,200 | 1.29 | 1.38 | 1.20 | 0 | 0 | 0 |
28/01/2021 |
1.29
|
19,700 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
27/01/2021 |
1.38
|
193,600 | 1.48 | 1.48 | 1.38 | 0 | 0 | 0 |
26/01/2021 |
1.48
|
140,800 | 1.58 | 1.69 | 1.47 | 0 | 0 | 0 |
25/01/2021 |
1.58
|
517,800 | 1.48 | 1.58 | 1.48 | 0 | 12,000 | -0.0 |
22/01/2021 |
1.48
|
165,100 | 1.48 | 1.58 | 1.48 | 0 | 0 | 0 |
21/01/2021 |
1.48
|
171,900 | 1.45 | 1.49 | 1.35 | 0 | 0 | 0 |
20/01/2021 |
1.45
|
50,600 | 1.49 | 1.50 | 1.39 | 0 | 0 | 0 |
19/01/2021 |
1.49
|
44,400 | 1.40 | 1.49 | 1.31 | 0 | 0 | 0 |
18/01/2021 |
1.40
|
73,500 | 1.31 | 1.40 | 1.32 | 0 | 0 | 0 |
15/01/2021 |
1.31
|
89,700 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
14/01/2021 |
1.23
|
310,600 | 1.15 | 1.23 | 1.14 | 0 | 0 | 0 |
13/01/2021 |
1.15
|
253,900 | 1.08 | 1.15 | 1.09 | 0 | 0 | 0 |
12/01/2021 |
1.08
|
177,100 | 1.01 | 1.08 | 1.03 | 0 | 0 | 0 |
11/01/2021 |
1.01
|
138,200 | 0.95 | 1.01 | 0.95 | 0 | 0 | 0 |
08/01/2021 |
0.95
|
41,600 | 1 | 1.02 | 0.95 | 0 | 0 | 0 |
07/01/2021 |
1
|
162,700 | 1.02 | 1.05 | 0.98 | 0 | 0 | 0 |
06/01/2021 |
1.02
|
75,300 | 1.02 | 1.06 | 1.01 | 0 | 0 | 0 |
05/01/2021 |
1.02
|
6,500 | 1 | 1.03 | 1 | 0 | 0 | 0 |
04/01/2021 |
1
|
241,600 | 0.95 | 1.01 | 0.95 | 0 | 0 | 0 |
31/12/2020 |
0.95
|
17,030 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
30/12/2020 |
0.95
|
15,570 | 0.93 | 0.95 | 0.91 | 0 | 0 | 0 |
29/12/2020 |
0.93
|
252,710 | 0.90 | 0.96 | 0.91 | 0 | 0 | 0 |
28/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/12/2020 |
0.90
|
64,340 | 0.89 | 0.94 | 0.84 | 0 | 0 | 0 |
24/12/2020 |
0.89
|
9,360 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
23/12/2020 |
0.95
|
350,500 | 0.93 | 0.99 | 0.87 | 0 | 0 | 0 |
22/12/2020 |
0.93
|
121,580 | 0.87 | 0.93 | 0.87 | 0 | 0 | 0 |
21/12/2020 |
0.87
|
110,270 | 0.82 | 0.87 | 0.82 | 0 | 0 | 0 |
18/12/2020 |
0.82
|
43,980 | 0.72 | 0.82 | 0.77 | 0 | 0 | 0 |
17/12/2020 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
16/12/2020 |
0.72
|
73,230 | 0.71 | 0.74 | 0.71 | 0 | 0 | 0 |
15/12/2020 |
0.71
|
17,960 | 0.72 | 0.72 | 0.70 | 0 | 0 | 0 |
14/12/2020 |
0.72
|
27,460 | 0.72 | 0.72 | 0.70 | 0 | 0 | 0 |
11/12/2020 |
0.72
|
47,300 | 0.70 | 0.72 | 0.70 | 0 | 0 | 0 |
10/12/2020 |
0.70
|
106,680 | 0.69 | 0.70 | 0.68 | 0 | 0 | 0 |
09/12/2020 |
0.69
|
84,050 | 0.69 | 0.70 | 0.67 | 0 | 0 | 0 |
08/12/2020 |
0.69
|
8,570 | 0.69 | 0.73 | 0.67 | 0 | 0 | 0 |
07/12/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
04/12/2020 |
0.69
|
53,850 | 0.69 | 0.70 | 0.66 | 0 | 0 | 0 |
03/12/2020 |
0.69
|
17,080 | 0.68 | 0.70 | 0.68 | 0 | 0 | 0 |
02/12/2020 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
01/12/2020 |
0.68
|
26,260 | 0.69 | 0.69 | 0.66 | 0 | 0 | 0 |
30/11/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
27/11/2020 |
0.69
|
6,250 | 0.69 | 0.69 | 0.66 | 0 | 0 | 0 |
26/11/2020 |
0.69
|
190 | 0.69 | 0.70 | 0.68 | 0 | 0 | 0 |
25/11/2020 |
0.69
|
35,040 | 0.70 | 0.71 | 0.69 | 0 | 0 | 0 |
24/11/2020 |
0.70
|
90,450 | 0.69 | 0.70 | 0.69 | 86,530 | 0 | 0.1 |
23/11/2020 |
0.69
|
22,580 | 0.69 | 0.71 | 0.68 | 0 | 0 | 0 |
20/11/2020 |
0.69
|
21,240 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
19/11/2020 |
0.70
|
45,100 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
18/11/2020 |
0.70
|
19,940 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
17/11/2020 |
0.70
|
3,850 | 0.69 | 0.71 | 0.69 | 0 | 0 | 0 |
16/11/2020 |
0.69
|
3,050 | 0.70 | 0.72 | 0.69 | 0 | 0 | 0 |
13/11/2020 |
0.70
|
22,930 | 0.68 | 0.72 | 0.65 | 0 | 0 | 0 |
12/11/2020 |
0.68
|
50,020 | 0.68 | 0.70 | 0.66 | 0 | 0 | 0 |
11/11/2020 |
0.68
|
10,380 | 0.71 | 0.71 | 0.68 | 0 | 0 | 0 |
10/11/2020 |
0.71
|
1,630 | 0.71 | 0.71 | 0.68 | 0 | 0 | 0 |
09/11/2020 |
0.71
|
140 | 0.70 | 0.71 | 0.67 | 0 | 0 | 0 |
06/11/2020 |
0.70
|
130,820 | 0.71 | 0.71 | 0.68 | 0 | 0 | 0 |
05/11/2020 |
0.71
|
1,360 | 0.71 | 0.71 | 0.70 | 0 | 0 | 0 |
04/11/2020 |
0.71
|
11,740 | 0.70 | 0.74 | 0.68 | 0 | 0 | 0 |
03/11/2020 |
0.70
|
460 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
02/11/2020 |
0.70
|
170 | 0.70 | 0.70 | 0.68 | 0 | 0 | 0 |
30/10/2020 |
0.70
|
13,220 | 0.71 | 0.71 | 0.68 | 0 | 0 | 0 |
29/10/2020 |
0.71
|
44,350 | 0.71 | 0.72 | 0.68 | 0 | 0 | 0 |
28/10/2020 |
0.71
|
14,090 | 0.71 | 0.71 | 0.67 | 0 | 0 | 0 |
27/10/2020 |
0.71
|
17,530 | 0.68 | 0.71 | 0.67 | 0 | 0 | 0 |
26/10/2020 |
0.68
|
30,010 | 0.71 | 0.71 | 0.68 | 0 | 0 | 0 |
23/10/2020 |
0.71
|
250 | 0.71 | 0.71 | 0.68 | 0 | 0 | 0 |
22/10/2020 |
0.71
|
1,380 | 0.70 | 0.71 | 0.69 | 0 | 0 | 0 |
21/10/2020 |
0.70
|
560 | 0.72 | 0.72 | 0.68 | 0 | 0 | 0 |
20/10/2020 |
0.72
|
6,540 | 0.71 | 0.72 | 0.69 | 0 | 0 | 0 |
19/10/2020 |
0.71
|
226,690 | 0.70 | 0.72 | 0.68 | 0 | 0 | 0 |
16/10/2020 |
0.70
|
11,730 | 0.71 | 0.74 | 0.67 | 0 | 0 | 0 |
15/10/2020 |
0.71
|
2,030 | 0.68 | 0.75 | 0.68 | 0 | 0 | 0 |
14/10/2020 |
0.68
|
0 | 0.70 | 0.68 | 0.70 | 0 | 0 | 0 |
13/10/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/10/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/10/2020 |
0.70
|
41,230 | 0.67 | 0.71 | 0.70 | 0 | 0 | 0 |
08/10/2020 |
0.67
|
38,770 | 0.70 | 0.71 | 0.67 | 0 | 0 | 0 |
07/10/2020 |
0.70
|
21,940 | 0.71 | 0.71 | 0.68 | 0 | 0 | 0 |
06/10/2020 |
0.71
|
32,740 | 0.70 | 0.73 | 0.71 | 0 | 0 | 0 |
05/10/2020 |
0.70
|
63,470 | 0.69 | 0.70 | 0.65 | 0 | 0 | 0 |
02/10/2020 |
0.69
|
32,340 | 0.70 | 0.74 | 0.69 | 0 | 0 | 0 |
01/10/2020 |
0.70
|
57,880 | 0.68 | 0.70 | 0.68 | 0 | 0 | 0 |
30/09/2020 |
0.68
|
136,720 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
29/09/2020 |
0.73
|
83,680 | 0.71 | 0.75 | 0.67 | 0 | 0 | 0 |
28/09/2020 |
0.71
|
35,970 | 0.76 | 0.76 | 0.71 | 0 | 0 | 0 |
25/09/2020 |
0.76
|
7,200 | 0.73 | 0.77 | 0.69 | 0 | 0 | 0 |
24/09/2020 |
0.73
|
11,010 | 0.70 | 0.73 | 0.70 | 0 | 0 | 0 |
23/09/2020 |
0.70
|
36,690 | 0.74 | 0.74 | 0.70 | 0 | 0 | 0 |
22/09/2020 |
0.74
|
1,380 | 0.75 | 0.75 | 0.70 | 0 | 0 | 0 |
21/09/2020 |
0.75
|
185,260 | 0.77 | 0.77 | 0.72 | 0 | 0 | 0 |
18/09/2020 |
0.77
|
12,310 | 0.82 | 0.82 | 0.77 | 0 | 0 | 0 |