CTCP Lilama 69-3 (l63)

6.30
-0.40
(-5.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 5% 1,101 0 0
6
6.70
6.30
2 tháng
(2024-09-23) 		0.30 5% 2,701 0 0
5.80
6.70
6.30
3 tháng
(2024-08-26) 		1 18.87% 3,201 0 0
5.30
6.70
6.30
6 tháng
(2024-05-27) 		0 0% 26,431 0 0
5.20
6.90
6.30
12 tháng
(2023-11-28) 		1.10 21.15% 80,289 0 0
3.90
6.90
6.30
24 tháng
(2022-12-05) 		-1.70 -21.25% 147,748 0 0
3.90
9.50
6.30
36 tháng
(2021-12-08) 		-2.10 -25% 716,006 0 0
3.90
9.50
6.30
60 tháng
(2019-12-19) 		-1.70 -21.25% 1,250,777 0 0
3.90
16.60
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
7.80
 1,800 7.80 7.80 7.80 0 0 0
16/04/2021
7.90
 9,700 7.80 7.90 7.80 0 0 0
15/04/2021
7.90
 0 7.90 7.90 7.90 0 0 0
14/04/2021
7.90
 2,516 7.90 7.90 7.90 0 0 0
13/04/2021
7.90
 3,100 7.90 7.90 7.90 0 0 0
12/04/2021
7.90
 200 7.80 7.90 7.80 0 0 0
09/04/2021
7.90
 400 8.20 8.20 7.20 0 0 0
08/04/2021
8.20
 15,100 7.30 8.20 7.10 0 0 0
07/04/2021
8.30
 0 8.30 8.30 8.30 0 0 0
06/04/2021
8.30
 31 8.30 8.30 8.30 0 0 0
05/04/2021
8.30
 0 8.30 8.30 8.30 0 0 0
02/04/2021
8.30
 24 8.30 8.30 8.30 0 0 0
01/04/2021
8.30
 84 8.30 8.30 8.30 0 0 0
31/03/2021
8.20
 914 8.40 8.40 8.20 0 0 0
30/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2021
8.40
 200 8.40 8.40 8.40 0 0 0
26/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2021
8.40
 1,900 8.40 8.40 8.40 0 0 0
24/03/2021
8.40
 118 8.40 8.40 8.40 0 0 0
23/03/2021
7.40
 100 7.40 7.40 7.40 0 0 0
22/03/2021
6.50
 2,690 6.80 6.80 6.50 0 0 0
19/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/03/2021
7.50
 1,208 7.50 7.50 7.50 0 0 0
17/03/2021
8
 300 8.80 8.80 8 0 0 0
16/03/2021
8.80
 6,100 11.80 11.80 8.80 0 0 0
15/03/2021
10.30
 0 10.30 10.30 10.30 0 0 0
12/03/2021
10.30
 0 10.30 10.30 10.30 0 0 0
11/03/2021
10.30
 300 10.30 10.30 10.30 0 0 0
10/03/2021
12.10
 300 12.10 12.10 12.10 0 0 0
09/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
08/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
05/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
04/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
03/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
02/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
24/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
23/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
22/02/2021
14.20
 600 14.20 14.20 14.20 0 0 0
19/02/2021
16.60
 0 16.60 16.60 16.60 0 0 0
18/02/2021
16.60
 0 16.60 16.60 16.60 0 0 0
17/02/2021
16.60
 0 16.60 16.60 16.60 0 0 0
09/02/2021
16.60
 0 16.60 16.60 16.60 0 0 0
08/02/2021
16.60
 0 16.60 16.60 16.60 0 0 0
05/02/2021
16.60
 100 16.60 16.60 16.60 0 0 0
04/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2021
14.60
 100 14.60 14.60 14.60 0 0 0
21/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
20/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
19/01/2021
12.80
 100 12.80 12.80 12.80 0 0 0
18/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/01/2021
11.20
 300 11.20 11.20 11.20 0 0 0
14/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
13/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
12/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
11/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
08/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
07/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
06/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
31/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/12/2020
9.80
 1,300 9.80 9.80 9.80 0 0 0
09/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
04/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
03/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
26/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/11/2020
11.50
 100 8.80 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |