CTCP Lilama 45.1 (l45)

3.30
-0.10
(-2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -15.38% 1,013,003 0 0
3.30
4.90
3.30
2 tháng
(2024-09-23) 		0.10 3.12% 1,493,361 0 0.0
3
4.90
3.30
3 tháng
(2024-08-26) 		0.10 3.12% 1,757,857 0 0.0
3
4.90
3.30
6 tháng
(2024-05-27) 		0.30 10% 2,764,863 0 0.0
3
4.90
3.30
12 tháng
(2023-11-28) 		-0.90 -21.43% 4,701,371 0 0.0
2.70
6.40
3.30
24 tháng
(2022-12-05) 		0 0% 7,265,608 0 0.0
2.10
6.40
3.30
36 tháng
(2021-12-08) 		-5.60 -62.92% 8,589,932 0 0.0
2
10.60
3.30
60 tháng
(2019-12-19) 		2 153.85% 9,957,306 0 0.0
1.20
10.70
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
8.50
 300 8.60 8.60 8.50 0 0 0
15/04/2021
8.60
 1,100 7.80 9 8.60 0 0 0
14/04/2021
7.80
 4,900 7.90 7.90 7.80 0 0 0
13/04/2021
7.90
 14,400 9 9 7.50 0 0 0
12/04/2021
9
 1,430 9 9 7.70 0 0 0
09/04/2021
9
 0 9 9 9 0 0 0
08/04/2021
9
 2,468 9 9 8.80 0 0 0
07/04/2021
9
 11,000 7.90 9 7.10 0 0 0
06/04/2021
7.90
 39,230 9.20 9.20 7.90 0 0 0
05/04/2021
9.20
 11,550 10.10 10.10 9 0 0 0
02/04/2021
10.10
 36,233 10.60 10.60 9.10 0 0 0
01/04/2021
10.60
 23,400 9.30 10.60 10.20 0 0 0
31/03/2021
9.30
 8,100 8.10 9.30 9.30 0 0 0
30/03/2021
8.10
 10,900 7.10 8.10 8.10 0 0 0
29/03/2021
7.10
 1,100 6.20 7.10 7.10 0 0 0
26/03/2021
6.20
 6,800 5.40 6.20 6.20 0 0 0
25/03/2021
5.40
 400 4.70 5.40 5.40 0 0 0
24/03/2021
4.70
 28,600 4.10 4.70 4.10 0 0 0
23/03/2021
4.10
 562 4 4.10 4.10 0 0 0
22/03/2021
4
 9,500 3.50 4 3.80 0 0 0
19/03/2021
3.50
 13,800 3.10 3.50 3.50 0 0 0
18/03/2021
3.10
 9,500 2.70 3.10 3.10 0 0 0
17/03/2021
2.70
 3,800 2.40 2.70 2.70 0 0 0
16/03/2021
2.40
 5,600 2.10 2.40 1.90 0 0 0
15/03/2021
2.10
 100 2.40 2.40 2.10 0 0 0
12/03/2021
2.40
 100 2.80 2.80 2.40 0 0 0
11/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2021
2.80
 200 2.50 2.80 2.80 0 0 0
03/03/2021
2.50
 14,300 2.20 2.50 2.50 0 0 0
02/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2021
2.20
 4,200 2.20 2.50 2.20 0 0 0
26/02/2021
2.20
 100 2 2.20 2.20 0 0 0
25/02/2021
2
 177 1.80 2 2 0 0 0
24/02/2021
1.80
 100 2.10 2.10 1.80 0 0 0
23/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/02/2021
2.10
 100 2.40 2.40 2.10 0 0 0
19/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
08/02/2021
2.40
 2,200 2.10 2.40 2.40 0 0 0
05/02/2021
2.10
 0 2.50 2.10 2.10 0 0 0
04/02/2021
2.50
 3,777 2.20 2.50 1.90 0 0 0
03/02/2021
2.20
 2,010 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2021
2.20
 100 2 2.20 2.20 0 0 0
31/12/2020
2
 0 2 2 2 0 0 0
30/12/2020
2
 0 2 2 2 0 0 0
29/12/2020
2
 0 2 2 2 0 0 0
28/12/2020
2
 0 2 2 2 0 0 0
25/12/2020
2
 0 2 2 2 0 0 0
24/12/2020
2
 0 2 2 2 0 0 0
23/12/2020
2
 0 2 2 2 0 0 0
22/12/2020
2
 0 2 2 2 0 0 0
21/12/2020
2
 0 2 2 2 0 0 0
18/12/2020
2
 0 2 2 2 0 0 0
17/12/2020
2
 0 2 2 2 0 0 0
16/12/2020
2
 0 2 2 2 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 0 2 2 2 0 0 0
08/12/2020
2
 0 2 2 2 0 0 0
07/12/2020
2
 0 2 2 2 0 0 0
04/12/2020
2
 0 2 2 2 0 0 0
03/12/2020
2
 0 2 2 2 0 0 0
02/12/2020
2
 0 2 2 2 0 0 0
01/12/2020
2
 0 2 2 2 0 0 0
30/11/2020
2
 0 2 2 2 0 0 0
27/11/2020
2
 0 2 2 2 0 0 0
26/11/2020
2
 0 2 2 2 0 0 0
25/11/2020
2
 0 2 2 2 0 0 0
24/11/2020
2
 100 1.80 2 2 0 0 0
23/11/2020
1.80
 100 1.60 1.80 1.80 0 0 0
20/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |