| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 13,300 | 0 | 0 |
3.80
4.30
4.10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 49,900 | 0 | 0 |
3.80
4.40
4.10
|
|
3 tháng
(2024-08-26) |
-0.60 | -12.77% | 63,400 | 0 | 0 |
3.80
4.70
4.10
|
|
6 tháng
(2024-05-27) |
-0.30 | -6.82% | 362,102 | 0 | 0 |
3.80
5
4.10
|
|
12 tháng
(2023-11-30) |
-0.70 | -14.58% | 809,105 | 0 | 0 |
3.80
5
4.10
|
|
24 tháng
(2022-12-05) |
-2 | -32.79% | 1,738,582 | -400 | -0.0 |
3.80
6.90
4.10
|
|
36 tháng
(2021-12-08) |
-10.10 | -71.13% | 7,584,301 | 3,500 | 0.0 |
3.30
19.60
4.10
|
|
60 tháng
(2019-12-19) |
-7.67 | -65.18% | 10,153,583 | 4,500 | 0.1 |
3.03
24.70
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2021 |
5.16
|
1,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 10/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 08/03/2021 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 04/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 03/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 01/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 25/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 24/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 23/02/2021 |
5.16
|
200 | 4.77 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 19/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 18/02/2021 |
4.77
|
300 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 17/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 09/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 08/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 05/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 04/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 03/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 02/02/2021 |
4.77
|
100 | 4.19 | 4.77 | 4.77 | 0 | 0 | 0 |
| 01/02/2021 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 29/01/2021 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 28/01/2021 |
4.19
|
2,000 | 4.67 | 4.67 | 4.19 | 0 | 0 | 0 |
| 27/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 26/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 25/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 22/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 21/01/2021 |
4.67
|
3,000 | 4.77 | 4.77 | 4.67 | 0 | 0 | 0 |
| 20/01/2021 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 19/01/2021 |
4.77
|
100 | 4.48 | 4.77 | 4.77 | 0 | 0 | 0 |
| 18/01/2021 |
4.48
|
200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 15/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 14/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 13/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 12/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 11/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 08/01/2021 |
4.48
|
10,000 | 3.99 | 4.48 | 4.48 | 0 | 0 | 0 |
| 07/01/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/01/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/01/2021 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/01/2021 |
3.99
|
500 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/12/2020 |
3.99
|
100 | 4.58 | 4.58 | 3.99 | 0 | 0 | 0 |
| 29/12/2020 |
4.58
|
1,100 | 4.38 | 4.58 | 3.90 | 0 | 0 | 0 |
| 28/12/2020 |
4.38
|
10,000 | 4.19 | 4.38 | 4.38 | 0 | 0 | 0 |
| 25/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 24/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 23/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 22/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 21/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 18/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 17/12/2020 |
4.19
|
5 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 16/12/2020 |
4.19
|
3,900 | 3.99 | 4.19 | 4.09 | 0 | 0 | 0 |
| 15/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/12/2020 |
3.99
|
300 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/12/2020 |
3.99
|
2,000 | 3.90 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/11/2020 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/11/2020 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/11/2020 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/11/2020 |
3.80
|
1,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/11/2020 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/11/2020 |
3.80
|
100 | 3.31 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/11/2020 |
3.31
|
1,000 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 30/10/2020 |
3.31
|
0 | 3.21 | 3.31 | 3.31 | 0 | 0 | 0 |
| 29/10/2020 |
3.21
|
6,255 | 3.70 | 3.70 | 3.21 | 0 | 0 | 0 |
| 28/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/10/2020 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2020 |
3.70
|
500 | 4.29 | 4.29 | 3.70 | 0 | 0 | 0 |
| 19/10/2020 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/10/2020 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/10/2020 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |