CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.11 2.45% 18,000 0 0
4.22
4.70
4.50
2 tháng
(2026-08-10) 		0.47 11.36% 43,700 0 0
3.95
4.70
4.50
3 tháng
(2026-07-10) 		0.29 6.72% 91,300 0 0
3.59
4.70
4.50
6 tháng
(2026-04-13) 		0.56 13.84% 197,400 -400 0.0
3.59
5.39
4.50
12 tháng
(2025-10-13) 		0.74 19.13% 366,800 -400 0.0
2.96
5.39
4.50
24 tháng
(2024-10-18) 		1.01 28.07% 1,330,516 -2,500 0.0
2.96
5.39
4.50
36 tháng
(2023-10-24) 		-0.16 -3.34% 2,160,325 -2,500 0.0
2.96
5.39
4.50
60 tháng
(2021-11-03) 		-3.88 -45.78% 11,205,549 2,000 0.0
2.96
22.18
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
3.68
 2,801 3.68 3.68 3.68 0 0 0
22/03/2023
3.68
 1,800 3.68 3.68 3.68 0 0 0
21/03/2023
3.68
 0 3.68 3.68 3.68 0 0 0
20/03/2023
3.68
 500 3.68 3.68 3.68 0 0 0
17/03/2023
4.04
 400 4.04 4.04 4.04 0 0 0
16/03/2023
4.04
 1,000 4.04 4.04 4.04 0 0 0
15/03/2023
3.59
 1,100 3.59 3.59 3.59 0 0 0
14/03/2023
3.59
 600 3.59 3.59 3.59 0 0 0
13/03/2023
3.86
 0 3.86 3.86 3.86 0 0 0
10/03/2023
3.86
 0 3.86 3.86 3.86 0 0 0
09/03/2023
4.04
 1,400 3.86 4.04 3.86 0 0 0
08/03/2023
3.86
 0 3.86 3.86 3.86 0 0 0
07/03/2023
3.95
 2,000 3.50 3.95 3.50 0 0 0
06/03/2023
3.68
 1,000 3.95 3.95 3.68 0 0 0
03/03/2023
3.59
 0 3.59 3.59 3.59 0 0 0
02/03/2023
3.68
 1,200 3.59 3.68 3.59 0 0 0
01/03/2023
3.41
 15,000 3.41 3.41 3.41 0 0 0
28/02/2023
3.59
 900 3.86 3.86 3.59 0 0 0
27/02/2023
3.86
 1,000 4.04 4.04 3.86 0 0 0
24/02/2023
4.04
 500 4.13 4.13 4.04 0 0 0
23/02/2023
4.13
 2,400 4.31 4.31 3.95 0 0 0
22/02/2023
3.95
 8,700 3.95 3.95 3.95 0 0 0
21/02/2023
4.04
 4,600 4.13 4.13 3.86 0 0 0
20/02/2023
4.40
 2,200 4.49 4.49 4.31 0 0 0
17/02/2023
4.67
 11,900 4.67 4.67 4.04 0 0 0
16/02/2023
4.58
 400 4.76 4.76 4.58 0 0 0
15/02/2023
4.13
 38,502 4.85 4.85 4.13 0 0 0
14/02/2023
4.76
 400 4.85 4.85 4.76 0 0 0
13/02/2023
4.85
 1,700 4.94 4.94 4.49 0 0 0
10/02/2023
5.03
 300 4.85 5.03 4.85 0 0 0
09/02/2023
4.58
 0 4.58 4.58 4.58 0 0 0
08/02/2023
4.49
 5,500 4.85 4.85 4.49 0 0 0
07/02/2023
4.49
 1,600 4.49 4.49 4.49 0 0 0
06/02/2023
4.67
 600 4.85 4.85 4.67 0 0 0
03/02/2023
4.67
 500 4.76 4.76 4.31 0 0 0
02/02/2023
4.49
 9,400 4.58 4.58 4.31 0 0 0
01/02/2023
5.03
 0 5.03 5.03 5.03 0 0 0
31/01/2023
5.03
 1,100 5.12 5.12 4.94 0 0 0
30/01/2023
5.21
 4,200 4.85 5.21 4.85 0 0 0
27/01/2023
4.85
 100 4.85 4.85 4.85 0 0 0
19/01/2023
4.85
 7,900 4.67 4.94 4.31 0 0 0
18/01/2023
4.85
 2,300 4.31 4.85 4.31 0 0 0
17/01/2023
4.49
 7,300 4.31 4.49 4.22 0 0 0
16/01/2023
4.49
 2,300 4.67 4.67 4.49 0 0 0
13/01/2023
4.67
 3,100 5.03 5.03 4.67 0 0 0
12/01/2023
4.67
 1,200 4.94 5.21 4.67 0 0 0
11/01/2023
4.85
 10,500 4.49 4.85 4.49 0 0 0
10/01/2023
4.67
 5,000 4.67 4.67 4.67 0 0 0
09/01/2023
4.67
 100 4.67 4.67 4.67 0 0 0
06/01/2023
4.49
 16,100 4.49 4.67 4.13 0 0 0
05/01/2023
4.49
 6,600 4.49 4.49 4.49 0 0 0
04/01/2023
4.58
 1,700 4.49 4.58 4.31 0 0 0
03/01/2023
4.49
 6,900 3.50 4.49 3.50 0 0 0
30/12/2022
4.22
 800 4.22 4.22 3.59 0 0 0
29/12/2022
4.40
 1,500 4.22 4.40 3.95 0 0 0
28/12/2022
4.13
 11,000 4.13 4.13 3.68 0 0 0
27/12/2022
3.86
 1,400 3.41 3.86 3.41 0 0 0
26/12/2022
3.41
 4,400 3.41 3.41 3.41 0 0 0
23/12/2022
3.41
 400 3.41 3.41 3.41 0 0 0
22/12/2022
4.22
 4,300 4.22 4.22 3.86 0 0 0
21/12/2022
4.22
 300 4.22 4.22 4.22 0 0 0
20/12/2022
4.67
 6,200 4.31 4.67 4.13 0 0 0
19/12/2022
4.85
 0 4.85 4.85 4.85 0 0 0
16/12/2022
4.85
 0 4.85 4.85 4.85 0 0 0
15/12/2022
4.85
 161 4.85 4.85 4.85 0 0 0
14/12/2022
4.76
 3,400 4.85 5.21 4.76 0 0 0
13/12/2022
4.85
 401 4.67 4.85 4.67 0 0 0
12/12/2022
4.94
 6,200 4.58 4.94 4.58 0 0 0
09/12/2022
4.94
 8,500 5.57 5.57 4.49 0 0 0
08/12/2022
4.94
 12,100 4.04 5.03 4.04 0 0 0
07/12/2022
4.31
 17,705 5.39 5.39 4.31 0 0 0
06/12/2022
4.76
 16,201 5.12 5.21 4.76 0 0 0
05/12/2022
5.48
 18,800 5.66 6.20 5.39 0 0 0
02/12/2022
5.57
 46,300 6.38 6.38 4.85 0 0 0
01/12/2022
5.57
 40,107 5.39 5.57 5.39 0 0 0
30/11/2022
4.85
 41,400 4.85 4.85 4.67 0 0 0
29/11/2022
4.31
 28,200 4.04 4.31 4.04 0 0 0
28/11/2022
3.77
 15,200 3.41 3.77 3.41 0 0 0
25/11/2022
3.32
 48,500 3.05 3.32 3.05 0 0 0
24/11/2022
2.96
 23,100 3.05 3.05 2.96 0 0 0
23/11/2022
3.05
 3,900 3.05 3.05 3.05 0 0 0
22/11/2022
3.23
 41,400 3.05 3.41 2.96 0 0 0
21/11/2022
3.41
 2,300 3.41 3.41 3.41 0 0 0
18/11/2022
3.41
 13,400 3.14 3.41 3.05 0 0 0
17/11/2022
3.59
 400 3.05 3.59 3.05 0 0 0
16/11/2022
3.05
 38,600 4.04 4.04 3.05 0 0 0
15/11/2022
3.59
 1,300 3.59 3.59 3.59 0 0 0
14/11/2022
4.22
 700 4.22 4.31 4.22 0 0 0
11/11/2022
3.68
 4,300 3.86 3.86 3.68 0 0 0
10/11/2022
4.76
 4,800 4.85 4.85 3.68 0 0 0
09/11/2022
4.22
 19,400 4.49 4.49 4.22 0 0 0
08/11/2022
4.76
 9,200 4.58 5.03 4.58 0 0 0
07/11/2022
5.12
 22,300 4.67 5.12 4.49 0 0 0
04/11/2022
4.67
 1,200 4.85 4.85 4.67 0 0 0
03/11/2022
4.94
 0 4.94 4.94 4.94 0 0 0
02/11/2022
4.94
 3,300 5.03 5.03 4.94 0 0 0
01/11/2022
5.39
 100 5.39 5.39 5.39 0 0 0
31/10/2022
5.39
 100 5.39 5.39 5.39 0 0 0
28/10/2022
5.30
 13,008 5.12 5.39 4.85 0 0 0
27/10/2022
4.76
 12,300 4.94 5.12 4.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc