Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-3.30 | -15.71% | 1,300 | 0 | 0 |
17.70
21
17.70
|
2 tháng
(2024-09-26) |
-3.30 | -15.71% | 2,102 | 0 | 0 |
17.70
22
17.70
|
3 tháng
(2024-08-27) |
-3.80 | -17.67% | 17,703 | 0 | 0 |
17.70
22
17.70
|
6 tháng
(2024-05-29) |
-4.34 | -19.67% | 39,009 | 0 | 0 |
17.70
22.43
17.70
|
12 tháng
(2023-12-01) |
-3.51 | -16.53% | 83,747 | 0 | 0 |
17.70
46.80
17.70
|
24 tháng
(2022-12-06) |
-21.82 | -55.21% | 261,977 | 0 | 0 |
17.70
62.29
17.70
|
36 tháng
(2021-12-13) |
-2.29 | -11.45% | 340,117 | 0 | 0 |
16.98
62.29
17.70
|
60 tháng
(2019-12-23) |
-0.17 | -0.94% | 867,588 | 0 | 0 |
14.47
62.29
17.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
22/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
20/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
19/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
16/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
15/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
14/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
13/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
12/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
09/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
08/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 | |
07/04/2021 |
21.44
|
3,000 | 24.53 | 24.53 | 21.44 | 0 | 0 | 0 | |
06/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
05/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
02/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
01/04/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
31/03/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
30/03/2021 |
21.35
|
300 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
29/03/2021 |
21.26
|
3,000 | 24.26 | 24.26 | 21.26 | 0 | 0 | 0 | |
26/03/2021 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
25/03/2021 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
24/03/2021 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
23/03/2021 |
21.17
|
100 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 | |
22/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
19/03/2021 |
23.17
|
1,700 | 22.72 | 23.17 | 22.72 | 0 | 0 | 0 | |
18/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
17/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
16/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
15/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
12/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
11/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
10/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
09/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
08/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
05/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
04/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
03/03/2021 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
02/03/2021 |
22.99
|
500 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 | |
01/03/2021 |
21.08
|
10,500 | 23.17 | 23.17 | 21.08 | 0 | 0 | 0 | |
26/02/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
25/02/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
24/02/2021 |
20.99
|
400 | 20.99 | 20.99 | 19.35 | 0 | 0 | 0 | |
23/02/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
22/02/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
19/02/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
18/02/2021 |
22.72
|
1,400 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
17/02/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
09/02/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
08/02/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
05/02/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
04/02/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
03/02/2021 |
22.81
|
600 | 22.72 | 22.81 | 22.72 | 0 | 0 | 0 | |
02/02/2021 |
22.81
|
3,300 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
01/02/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
29/01/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
28/01/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
27/01/2021 |
20.99
|
1,300 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
26/01/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
25/01/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
22/01/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
21/01/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
20/01/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
19/01/2021 |
22.81
|
1,300 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
18/01/2021 |
20.90
|
300 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 | |
15/01/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
14/01/2021 |
20.99
|
100 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
13/01/2021 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 | |
12/01/2021 |
22.81
|
2,000 | 22.81 | 22.81 | 17.54 | 0 | 0 | 0 | |
11/01/2021 |
20.63
|
100 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
08/01/2021 |
22.81
|
4,000 | 22.72 | 22.81 | 22.72 | 0 | 0 | 0 | |
07/01/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
06/01/2021 |
22.26
|
8,600 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
05/01/2021 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 | |
04/01/2021 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 | |
31/12/2020 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 | |
30/12/2020 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 | |
29/12/2020 |
20.53
|
100 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 | |
28/12/2020 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
25/12/2020 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
24/12/2020 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
23/12/2020 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
22/12/2020 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
21/12/2020: Cổ tức tiền mặt tỉ lệ: 9.776% | |||||||||
21/12/2020 |
22.72
|
2,000 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
18/12/2020 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
17/12/2020 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
16/12/2020 |
21.79
|
6,000 | 20.05 | 21.79 | 20.05 | 0 | 0 | 0 | |
15/12/2020 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 | |
14/12/2020 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 | |
11/12/2020 |
21.79
|
1,000 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 | |
10/12/2020 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 | |
09/12/2020 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 | |
08/12/2020 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 | |
07/12/2020 |
19.79
|
100 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 | |
04/12/2020 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
03/12/2020 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
02/12/2020 |
19.26
|
17,100 | 21.35 | 21.79 | 19.26 | 0 | 0 | 0 | |
01/12/2020 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 | |
30/11/2020 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 | |
27/11/2020 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 | |
26/11/2020 |
21.79
|
4,100 | 21.53 | 21.79 | 19.70 | 0 | 0 | 0 | |
25/11/2020 |
19.87
|
1,700 | 21.79 | 21.79 | 19.70 | 0 | 0 | 0 |