Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 26.32% | 6,300 | 0 | 0 |
9.50
12
12
|
2 tháng
(2024-07-22) |
2.90 | 31.87% | 6,600 | 0 | 0 |
9.10
12
12
|
3 tháng
(2024-06-21) |
3 | 33.33% | 7,800 | 0 | 0 |
9
12
12
|
6 tháng
(2024-03-25) |
4.90 | 69.01% | 19,908 | 0 | 0 |
7.10
12
12
|
12 tháng
(2023-09-25) |
2.20 | 22.45% | 25,008 | 0 | 0 |
7.10
12
12
|
24 tháng
(2022-09-30) |
3.26 | 37.36% | 48,398 | 0 | 0 |
6.19
12
12
|
36 tháng
(2021-10-05) |
1.99 | 19.88% | 274,498 | 0 | 0 |
6.19
22.66
12
|
60 tháng
(2019-10-16) |
-9.50 | -44.18% | 366,385 | 0 | 0 |
6.19
22.66
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
10.78
|
600 | 10.52 | 10.78 | 10.52 | 0 | 0 | 0 |
04/02/2021 |
10.78
|
500 | 10.09 | 10.78 | 10.09 | 0 | 0 | 0 |
03/02/2021 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
02/02/2021 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
01/02/2021 |
9.92
|
900 | 9.49 | 10.78 | 9.49 | 0 | 0 | 0 |
29/01/2021 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
28/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
27/01/2021 |
9.06
|
300 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
26/01/2021 |
9.23
|
300 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
25/01/2021 |
9.06
|
1,200 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
22/01/2021 |
8.63
|
300 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
21/01/2021 |
8.88
|
200 | 9.92 | 9.92 | 8.88 | 0 | 0 | 0 |
20/01/2021 |
8.63
|
400 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
19/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
18/01/2021 |
8.63
|
400 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
15/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
14/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
13/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
12/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
11/01/2021 |
8.88
|
400 | 8.63 | 8.88 | 8.63 | 0 | 0 | 0 |
08/01/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/01/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
06/01/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
05/01/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
04/01/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
31/12/2020 |
7.76
|
500 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
30/12/2020 |
7.76
|
2,300 | 7.33 | 7.76 | 7.33 | 0 | 0 | 0 |
29/12/2020 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
28/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
25/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
24/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
23/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
22/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
21/12/2020 |
8.63
|
2,900 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
18/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
17/12/2020 |
8.63
|
6,300 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
16/12/2020 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
15/12/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
14/12/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
11/12/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
10/12/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
09/12/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
08/12/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
07/12/2020 |
9.49
|
200 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
04/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
03/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
02/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
01/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
30/11/2020 |
8.63
|
2,000 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
27/11/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
26/11/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
25/11/2020 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
24/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/11/2020 |
9.49
|
400 | 8.54 | 9.49 | 8.54 | 0 | 0 | 0 |
20/11/2020 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
19/11/2020 |
8.63
|
600 | 8.11 | 8.63 | 8.11 | 0 | 0 | 0 |
18/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/11/2020 |
8.80
|
11 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/11/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/10/2020 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/10/2020 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
28/10/2020 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
27/10/2020 |
8.63
|
2,100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
26/10/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
23/10/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
22/10/2020 |
8.63
|
400 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
21/10/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
20/10/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
19/10/2020 |
9.49
|
1,500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
16/10/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
15/10/2020 |
10.18
|
2,200 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
14/10/2020 |
9.49
|
200 | 9.92 | 9.92 | 9.49 | 0 | 0 | 0 |
13/10/2020 |
9.92
|
100 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
12/10/2020 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
09/10/2020 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
08/10/2020 |
10.35
|
300 | 12.51 | 12.51 | 10.35 | 0 | 0 | 0 |
07/10/2020 |
10.78
|
200 | 11.64 | 11.64 | 10.78 | 0 | 0 | 0 |
06/10/2020 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
05/10/2020 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
02/10/2020 |
10.78
|
200 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/10/2020 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
30/09/2020 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
29/09/2020 |
9.06
|
300 | 8.19 | 9.06 | 8.19 | 0 | 0 | 0 |
28/09/2020 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
25/09/2020 |
7.07
|
1,800 | 6.90 | 7.07 | 6.90 | 0 | 0 | 0 |
24/09/2020 |
6.73
|
500 | 6.90 | 6.90 | 6.73 | 0 | 0 | 0 |
23/09/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/09/2020 |
7.50
|
1,800 | 7.33 | 7.50 | 7.33 | 0 | 0 | 0 |
21/09/2020 |
6.38
|
4,900 | 6.38 | 6.90 | 6.38 | 0 | 0 | 0 |
18/09/2020 |
9.57
|
976 | 7.25 | 9.57 | 7.25 | 0 | 0 | 0 |